The closing price for Nebius (NBIS) yesterday was $109.44. It was down 8.2% for the day (down 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $109.44 | $109.94 | $108.60 | $109.44 | 149,037 |
November 06 2025 19:30 | $111.10 | $111.83 | $110.00 | $110.86 | 115,827 |
November 06 2025 18:30 | $110.77 | $111.29 | $109.44 | $110.96 | 102,819 |
November 06 2025 17:30 | $108.94 | $111.51 | $108.75 | $109.79 | 138,675 |
November 06 2025 16:30 | $112.41 | $112.84 | $109.37 | $110.31 | 163,881 |
November 06 2025 15:30 | $115.68 | $115.94 | $112.05 | $115.15 | 162,756 |
November 06 2025 14:30 | $119.26 | $121.00 | $116.15 | $117.54 | 234,318 |
Daily pricing data for Nebius dates back to 5/24/2011, and may be incomplete.
