| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $120.68 | $120.94 | $106.10 | $110.25 | 28,891,418 |
November 2018 | $122.66 | $125.78 | $107.91 | $118.22 | 34,113,587 |
October 2018 | $128.31 | $128.77 | $110.97 | $122.44 | 47,549,100 |
September 2018 | $127.04 | $132.45 | $118.93 | $127.37 | 30,744,998 |
August 2018 | $129.69 | $131.15 | $124.91 | $127.39 | 28,341,598 |
July 2018 | $116.48 | $136.10 | $116.40 | $130.33 | 35,422,154 |
June 2018 | $117.92 | $123.08 | $115.60 | $117.04 | 33,705,767 |
May 2018 | $111.04 | $117.92 | $106.20 | $117.86 | 31,870,118 |
April 2018 | $106.43 | $114.61 | $102.10 | $111.83 | 49,247,165 |
March 2018 | $101.69 | $111.69 | $98.18 | $107.24 | 51,180,491 |
February 2018 | $123.25 | $128.28 | $95.42 | $101.87 | 70,577,380 |
January 2018 | $116.85 | $129.48 | $116.24 | $123.99 | 38,814,726 |
December 2017 | $117.83 | $121.51 | $113.09 | $116.01 | 36,722,818 |
November 2017 | $121.63 | $124.40 | $111.64 | $118.65 | 54,657,901 |
October 2017 | $139.13 | $149.03 | $114.01 | $120.45 | 71,136,314 |
September 2017 | $143.99 | $146.76 | $133.67 | $139.08 | 37,980,892 |
August 2017 | $151.61 | $151.61 | $135.99 | $143.35 | 49,103,207 |
July 2017 | $144.21 | $155.24 | $141.55 | $150.87 | 30,365,418 |
June 2017 | $139.25 | $150.79 | $136.48 | $143.62 | 36,456,944 |
May 2017 | $128.95 | $140.80 | $128.82 | $138.63 | 41,365,853 |
April 2017 | $121.58 | $131.84 | $119.64 | $128.68 | 38,875,709 |
March 2017 | $115.03 | $127.19 | $113.24 | $121.41 | 40,810,861 |
February 2017 | $116.92 | $121.37 | $113.62 | $114.29 | 39,428,984 |
January 2017 | $109.49 | $117.21 | $107.41 | $116.74 | 35,336,997 |
December 2016 | $119.00 | $119.74 | $108.14 | $108.76 | 45,500,862 |
