| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $120.47 | $120.74 | $105.93 | $110.07 | 28,891,418 |
November 2018 | $122.46 | $125.57 | $107.73 | $118.02 | 34,113,587 |
October 2018 | $128.09 | $128.56 | $110.79 | $122.23 | 47,549,100 |
September 2018 | $126.82 | $132.23 | $118.74 | $127.16 | 30,744,998 |
August 2018 | $129.47 | $130.93 | $124.70 | $127.18 | 28,341,598 |
July 2018 | $116.29 | $135.88 | $116.20 | $130.11 | 35,422,154 |
June 2018 | $117.73 | $122.87 | $115.41 | $116.84 | 33,705,767 |
May 2018 | $110.86 | $117.73 | $106.02 | $117.66 | 31,870,118 |
April 2018 | $106.25 | $114.42 | $101.93 | $111.65 | 49,247,165 |
March 2018 | $101.52 | $111.50 | $98.02 | $107.06 | 51,180,491 |
February 2018 | $123.05 | $128.07 | $95.27 | $101.70 | 70,577,380 |
January 2018 | $116.66 | $129.26 | $116.05 | $123.78 | 38,814,726 |
December 2017 | $117.63 | $121.31 | $112.90 | $115.81 | 36,722,818 |
November 2017 | $121.42 | $124.19 | $111.46 | $118.45 | 54,657,901 |
October 2017 | $138.90 | $148.78 | $113.82 | $120.25 | 71,136,314 |
September 2017 | $143.75 | $146.51 | $133.45 | $138.84 | 37,980,892 |
August 2017 | $151.36 | $151.36 | $135.77 | $143.11 | 49,103,207 |
July 2017 | $143.97 | $154.98 | $141.31 | $150.62 | 30,365,418 |
June 2017 | $139.02 | $150.54 | $136.26 | $143.38 | 36,456,944 |
May 2017 | $128.73 | $140.57 | $128.60 | $138.40 | 41,365,853 |
April 2017 | $121.38 | $131.62 | $119.44 | $128.47 | 38,875,709 |
March 2017 | $114.84 | $126.98 | $113.05 | $121.21 | 40,810,861 |
February 2017 | $116.73 | $121.16 | $113.43 | $114.10 | 39,428,984 |
January 2017 | $109.31 | $117.01 | $107.23 | $116.54 | 35,336,997 |
December 2016 | $118.81 | $119.54 | $107.96 | $108.58 | 45,500,862 |
