Exxon Mobil (XOM) has a market capitalization of $553.8B, based on 4.26B shares at a price of $129.89 (up 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $129.89 | 222,791,000 | 4,263,247,226 | $553,753,182,185.14 |
December 2025 | $120.34 | 344,720,791 | 4,331,000,000 | $521,192,540,000.00 |
November 2025 | $115.92 | 279,416,980 | 4,331,000,000 | $502,049,520,000.00 |
October 2025 | $113.37 | 288,638,900 | 4,331,000,000 | $490,998,540,400.00 |
September 2025 | $111.77 | 351,985,100 | 4,331,000,000 | $484,086,264,400.00 |
August 2025 | $113.30 | 327,731,800 | 4,331,000,000 | $490,697,969,000.00 |
July 2025 | $109.65 | 317,767,900 | 4,331,000,000 | $474,901,079,600.00 |
June 2025 | $105.88 | 410,054,300 | 4,331,000,000 | $458,566,280,000.00 |
May 2025 | $100.48 | 327,011,700 | 4,331,000,000 | $435,170,218,000.00 |
April 2025 | $102.80 | 398,115,700 | 4,331,000,000 | $445,235,028,900.00 |
March 2025 | $115.75 | 385,645,100 | 4,462,000,000 | $516,457,759,600.00 |
February 2025 | $108.35 | 274,851,800 | 4,462,000,000 | $483,454,576,600.00 |
January 2025 | $103.05 | 307,740,300 | 4,462,000,000 | $459,800,176,000.00 |
December 2024 | $103.76 | 355,120,300 | 4,462,000,000 | $462,985,151,600.00 |
November 2024 | $113.78 | 290,430,400 | 4,462,000,000 | $507,704,208,000.00 |
October 2024 | $111.73 | 302,678,700 | 4,462,000,000 | $498,528,997,400.00 |
September 2024 | $112.15 | 320,434,700 | 4,462,000,000 | $500,407,053,200.00 |
August 2024 | $112.84 | 284,673,400 | 4,462,000,000 | $503,480,925,000.00 |
July 2024 | $112.55 | 277,953,800 | 4,462,000,000 | $502,212,378,400.00 |
June 2024 | $109.26 | 345,560,000 | 4,317,000,000 | $471,674,988,300.00 |
May 2024 | $111.29 | 415,960,600 | 4,317,000,000 | $480,442,815,300.00 |
April 2024 | $111.35 | 385,735,900 | 4,317,000,000 | $480,676,796,700.00 |
March 2024 | $109.43 | 353,953,300 | 3,998,000,000 | $437,517,132,000.00 |
February 2024 | $98.40 | 360,901,900 | 3,998,000,000 | $393,403,999,600.00 |
January 2024 | $95.90 | 413,193,000 | 3,998,000,000 | $383,404,601,800.00 |
