On May 31, 2023, Exxon Mobil (XOM) had a market capitalization of $384.2B, based on 4.07B shares at a price of $94.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $94.50 | 24,926,100 | 4,066,000,000 | $384,233,747,200.00 |
May 30 2023 | $96.22 | 11,938,000 | 4,066,000,000 | $391,228,080,400.00 |
May 26 2023 | $97.08 | 12,370,300 | 4,066,000,000 | $394,725,247,000.00 |
May 25 2023 | $97.72 | 14,316,500 | 4,066,000,000 | $397,319,761,600.00 |
May 24 2023 | $99.50 | 16,340,300 | 4,066,000,000 | $404,577,165,000.00 |
May 23 2023 | $98.40 | 14,394,400 | 4,066,000,000 | $400,102,532,000.00 |
May 22 2023 | $97.08 | 12,882,000 | 4,066,000,000 | $394,725,247,000.00 |
May 19 2023 | $98.27 | 13,359,600 | 4,066,000,000 | $399,575,985,000.00 |
May 18 2023 | $97.82 | 12,005,600 | 4,066,000,000 | $397,733,273,800.00 |
May 17 2023 | $96.94 | 14,064,700 | 4,066,000,000 | $394,160,886,200.00 |
May 16 2023 | $94.81 | 14,795,200 | 4,066,000,000 | $385,512,097,600.00 |
May 15 2023 | $97.17 | 13,715,600 | 4,066,000,000 | $395,101,352,000.00 |
May 12 2023 | $96.99 | 12,613,300 | 4,066,000,000 | $394,349,142,000.00 |
May 11 2023 | $97.00 | 17,165,900 | 4,066,000,000 | $394,386,549,200.00 |
May 10 2023 | $98.78 | 14,884,800 | 4,066,000,000 | $401,656,150,600.00 |
May 09 2023 | $100.07 | 11,370,800 | 4,066,000,000 | $406,875,268,200.00 |
May 08 2023 | $100.04 | 11,187,800 | 4,066,000,000 | $406,763,453,200.00 |
May 05 2023 | $99.65 | 14,968,200 | 4,066,000,000 | $405,160,229,400.00 |
May 04 2023 | $97.23 | 17,177,200 | 4,066,000,000 | $395,318,476,400.00 |
May 03 2023 | $98.96 | 16,212,300 | 4,066,000,000 | $402,364,447,800.00 |
May 02 2023 | $100.95 | 24,324,100 | 4,066,000,000 | $410,454,161,400.00 |
May 01 2023 | $105.14 | 17,355,000 | 4,066,000,000 | $427,491,108,000.00 |
