On December 31, 2012, Exxon Mobil (XOM) had a market capitalization of $233.1B, based on 4.52B shares at a price of $51.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $51.55 | 19,810,800 | 4,522,727,300 | $233,140,712,769.51 |
December 28 2012 | $50.69 | 13,358,700 | 4,522,727,300 | $229,234,885,473.23 |
December 27 2012 | $51.73 | 14,258,500 | 4,522,727,300 | $233,976,060,501.82 |
December 26 2012 | $51.86 | 10,737,800 | 4,522,727,300 | $234,541,401,414.32 |
December 24 2012 | $51.77 | 6,385,200 | 4,522,727,300 | $234,137,521,866.43 |
December 21 2012 | $51.95 | 33,057,000 | 4,522,727,300 | $234,972,417,326.01 |
December 20 2012 | $52.94 | 15,789,000 | 4,522,727,300 | $239,444,037,807.52 |
December 19 2012 | $52.67 | 15,092,500 | 4,522,727,300 | $238,231,946,891.12 |
December 18 2012 | $53.34 | 15,396,600 | 4,522,727,300 | $241,249,058,272.95 |
December 17 2012 | $52.93 | 15,672,500 | 4,522,727,300 | $239,390,217,352.65 |
December 14 2012 | $52.46 | 13,363,600 | 4,522,727,300 | $237,262,274,158.00 |
December 13 2012 | $52.76 | 12,290,300 | 4,522,727,300 | $238,609,142,347.94 |
December 12 2012 | $53.28 | 14,729,500 | 4,522,727,300 | $240,952,819,634.80 |
December 11 2012 | $53.00 | 12,634,600 | 4,522,727,300 | $239,713,592,354.60 |
December 10 2012 | $52.66 | 11,549,400 | 4,522,727,300 | $238,150,990,072.45 |
December 07 2012 | $52.77 | 10,603,100 | 4,522,727,300 | $238,662,962,802.81 |
December 06 2012 | $52.41 | 12,077,000 | 4,522,727,300 | $237,046,540,065.79 |
December 05 2012 | $52.25 | 12,717,800 | 4,522,727,300 | $236,319,285,515.95 |
December 04 2012 | $51.93 | 11,980,000 | 4,522,727,300 | $234,864,776,416.27 |
December 03 2012 | $52.18 | 10,937,300 | 4,522,727,300 | $235,996,362,786.73 |
November 30 2012 | $52.50 | 15,522,100 | 4,522,727,300 | $237,423,735,522.61 |
November 29 2012 | $52.48 | 11,579,100 | 4,522,727,300 | $237,369,915,067.74 |
November 28 2012 | $52.47 | 15,959,900 | 4,522,727,300 | $237,316,094,612.87 |
November 27 2012 | $52.03 | 11,841,600 | 4,522,727,300 | $235,295,792,327.96 |
November 26 2012 | $52.78 | 16,423,600 | 4,522,727,300 | $238,716,783,257.68 |
