On December 31, 1986, Exxon Mobil (XOM) had a market capitalization of $22.6B, based on 5.7B shares at a price of $3.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $3.96 | 7,325,600 | 5,704,000,000 | $22,584,417,600.00 |
December 30 1986 | $4.05 | 5,820,000 | 5,704,000,000 | $23,107,474,400.00 |
December 29 1986 | $4.11 | 11,680,000 | 5,704,000,000 | $23,429,750,400.00 |
December 26 1986 | $4.15 | 2,155,200 | 5,704,000,000 | $23,671,029,600.00 |
December 24 1986 | $4.18 | 7,978,400 | 5,704,000,000 | $23,832,452,800.00 |
December 23 1986 | $4.15 | 18,560,000 | 5,704,000,000 | $23,671,029,600.00 |
December 22 1986 | $4.11 | 13,760,000 | 5,704,000,000 | $23,469,678,400.00 |
December 19 1986 | $4.11 | 22,960,000 | 5,704,000,000 | $23,429,750,400.00 |
December 18 1986 | $4.04 | 10,720,000 | 5,704,000,000 | $23,027,048,000.00 |
December 17 1986 | $4.04 | 7,946,400 | 5,704,000,000 | $23,066,976,000.00 |
December 16 1986 | $4.10 | 11,760,000 | 5,704,000,000 | $23,389,252,000.00 |
December 15 1986 | $4.07 | 10,720,000 | 5,704,000,000 | $23,187,900,800.00 |
December 12 1986 | $4.03 | 13,440,000 | 5,704,000,000 | $22,987,120,000.00 |
December 11 1986 | $3.94 | 9,600,000 | 5,704,000,000 | $22,463,492,800.00 |
December 10 1986 | $3.98 | 8,000,000 | 5,704,000,000 | $22,704,772,000.00 |
December 09 1986 | $3.93 | 6,267,200 | 5,704,000,000 | $22,422,994,400.00 |
December 08 1986 | $3.94 | 9,200,000 | 5,704,000,000 | $22,463,492,800.00 |
December 05 1986 | $3.91 | 6,993,600 | 5,704,000,000 | $22,302,640,000.00 |
December 04 1986 | $3.88 | 7,833,600 | 5,704,000,000 | $22,141,787,200.00 |
December 03 1986 | $3.92 | 13,040,000 | 5,704,000,000 | $22,342,568,000.00 |
December 02 1986 | $3.98 | 10,640,000 | 5,704,000,000 | $22,704,772,000.00 |
December 01 1986 | $3.90 | 6,130,400 | 5,704,000,000 | $22,262,141,600.00 |
November 28 1986 | $3.91 | 2,342,400 | 5,704,000,000 | $22,302,640,000.00 |
November 26 1986 | $3.91 | 4,760,000 | 5,704,000,000 | $22,302,640,000.00 |
November 25 1986 | $3.91 | 6,875,200 | 5,704,000,000 | $22,302,640,000.00 |
