On December 30, 2016, Exxon Mobil (XOM) had a market capitalization of $245.4B, based on 4.1B shares at a price of $59.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $59.89 | 9,117,800 | 4,097,561,000 | $245,395,552,680.20 |
December 29 2016 | $59.95 | 6,684,700 | 4,097,561,000 | $245,640,177,071.90 |
December 28 2016 | $59.91 | 6,745,900 | 4,097,561,000 | $245,504,138,046.70 |
December 27 2016 | $60.21 | 4,960,600 | 4,097,561,000 | $246,727,669,761.30 |
December 23 2016 | $60.19 | 4,266,500 | 4,097,561,000 | $246,619,084,394.80 |
December 22 2016 | $60.29 | 8,003,100 | 4,097,561,000 | $247,053,835,616.90 |
December 21 2016 | $59.90 | 7,308,000 | 4,097,561,000 | $245,450,050,241.50 |
December 20 2016 | $60.00 | 7,221,000 | 4,097,561,000 | $245,857,757,561.00 |
December 19 2016 | $59.99 | 9,674,400 | 4,097,561,000 | $245,830,713,658.40 |
December 16 2016 | $60.50 | 20,560,400 | 4,097,561,000 | $247,896,703,914.60 |
December 15 2016 | $60.31 | 11,155,100 | 4,097,561,000 | $247,108,333,178.20 |
December 14 2016 | $60.10 | 16,325,400 | 4,097,561,000 | $246,265,464,880.50 |
December 13 2016 | $61.43 | 18,829,300 | 4,097,561,000 | $251,702,928,327.50 |
December 12 2016 | $60.37 | 15,545,400 | 4,097,561,000 | $247,352,957,569.90 |
December 09 2016 | $59.05 | 8,021,700 | 4,097,561,000 | $241,969,991,684.20 |
December 08 2016 | $58.60 | 9,086,700 | 4,097,561,000 | $240,121,172,161.00 |
December 07 2016 | $58.44 | 11,182,600 | 4,097,561,000 | $239,441,386,791.10 |
December 06 2016 | $58.10 | 11,293,600 | 4,097,561,000 | $238,054,772,148.70 |
December 05 2016 | $58.04 | 11,741,100 | 4,097,561,000 | $237,837,601,415.70 |
December 02 2016 | $57.75 | 9,706,600 | 4,097,561,000 | $236,641,113,603.70 |
December 01 2016 | $57.88 | 13,005,600 | 4,097,561,000 | $237,184,859,948.40 |
November 30 2016 | $57.92 | 22,696,200 | 4,097,561,000 | $237,347,942,876.20 |
November 29 2016 | $57.00 | 9,181,100 | 4,097,561,000 | $233,541,718,463.30 |
November 28 2016 | $57.37 | 7,449,600 | 4,097,561,000 | $235,091,416,033.50 |
November 25 2016 | $57.80 | 5,042,300 | 4,097,561,000 | $236,858,694,092.80 |
