On December 30, 2016, Exxon Mobil (XOM) had a market capitalization of $247B, based on 4.1B shares at a price of $60.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $60.29 | 9,117,800 | 4,097,561,000 | $247,031,299,031.40 |
December 29 2016 | $60.35 | 6,684,700 | 4,097,561,000 | $247,277,562,447.50 |
December 28 2016 | $60.31 | 6,745,900 | 4,097,561,000 | $247,140,703,910.10 |
December 27 2016 | $60.61 | 4,960,600 | 4,097,561,000 | $248,372,430,746.70 |
December 23 2016 | $60.59 | 4,266,500 | 4,097,561,000 | $248,262,616,111.90 |
December 22 2016 | $60.69 | 8,003,100 | 4,097,561,000 | $248,700,645,382.80 |
December 21 2016 | $60.30 | 7,308,000 | 4,097,561,000 | $247,085,796,592.70 |
December 20 2016 | $60.40 | 7,221,000 | 4,097,561,000 | $247,496,372,204.90 |
December 19 2016 | $60.39 | 9,674,400 | 4,097,561,000 | $247,468,918,546.20 |
December 16 2016 | $60.90 | 20,560,400 | 4,097,561,000 | $249,549,250,265.90 |
December 15 2016 | $60.71 | 11,155,100 | 4,097,561,000 | $248,755,552,700.20 |
December 14 2016 | $60.50 | 16,325,400 | 4,097,561,000 | $247,906,947,817.10 |
December 13 2016 | $61.84 | 18,829,300 | 4,097,561,000 | $253,380,879,557.00 |
December 12 2016 | $60.77 | 15,545,400 | 4,097,561,000 | $249,001,816,116.30 |
December 09 2016 | $59.45 | 8,021,700 | 4,097,561,000 | $243,582,791,693.80 |
December 08 2016 | $58.99 | 9,086,700 | 4,097,561,000 | $241,721,679,487.60 |
December 07 2016 | $58.82 | 11,182,600 | 4,097,561,000 | $241,037,386,800.60 |
December 06 2016 | $58.48 | 11,293,600 | 4,097,561,000 | $239,641,757,524.00 |
December 05 2016 | $58.43 | 11,741,100 | 4,097,561,000 | $239,422,538,010.50 |
December 02 2016 | $58.14 | 9,706,600 | 4,097,561,000 | $238,218,264,832.60 |
December 01 2016 | $58.27 | 13,005,600 | 4,097,561,000 | $238,765,698,982.20 |
November 30 2016 | $58.31 | 22,696,200 | 4,097,561,000 | $238,930,011,178.30 |
November 29 2016 | $57.38 | 9,181,100 | 4,097,561,000 | $235,098,381,887.20 |
November 28 2016 | $57.76 | 7,449,600 | 4,097,561,000 | $236,658,323,359.90 |
November 25 2016 | $58.19 | 5,042,300 | 4,097,561,000 | $238,437,484,346.10 |
