| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $34.18 | $34.35 | $33.77 | $33.98 | 22,786,500 |
December 30 2020 | $34.07 | $34.96 | $34.02 | $34.29 | 23,807,300 |
December 29 2020 | $34.65 | $34.72 | $33.96 | $34.02 | 20,287,700 |
December 28 2020 | $34.36 | $35.07 | $34.22 | $34.40 | 23,877,500 |
December 24 2020 | $34.33 | $34.50 | $34.11 | $34.29 | 8,039,000 |
December 23 2020 | $34.21 | $34.94 | $34.17 | $34.43 | 19,085,900 |
December 22 2020 | $34.27 | $34.54 | $33.98 | $33.99 | 21,792,900 |
December 21 2020 | $33.89 | $34.68 | $33.41 | $34.58 | 27,869,500 |
December 18 2020 | $35.67 | $36.09 | $34.96 | $35.22 | 46,596,800 |
December 17 2020 | $36.27 | $36.30 | $35.77 | $35.84 | 21,204,600 |
December 16 2020 | $36.06 | $36.36 | $35.41 | $36.02 | 34,273,000 |
December 15 2020 | $34.98 | $35.62 | $34.67 | $35.48 | 27,138,400 |
December 14 2020 | $36.55 | $36.65 | $34.77 | $34.80 | 30,595,000 |
December 11 2020 | $36.02 | $36.21 | $35.62 | $36.10 | 25,478,800 |
December 10 2020 | $35.61 | $36.65 | $35.25 | $36.28 | 38,058,700 |
December 09 2020 | $35.20 | $36.04 | $34.93 | $35.28 | 37,824,800 |
December 08 2020 | $33.41 | $35.10 | $33.33 | $34.82 | 32,573,800 |
December 07 2020 | $34.14 | $34.24 | $33.52 | $33.71 | 24,899,400 |
December 04 2020 | $33.60 | $34.42 | $33.51 | $34.35 | 28,723,600 |
December 03 2020 | $33.03 | $33.50 | $32.75 | $33.14 | 27,038,900 |
December 02 2020 | $31.64 | $33.32 | $31.60 | $32.92 | 29,369,500 |
December 01 2020 | $32.11 | $32.68 | $31.71 | $31.73 | 32,472,900 |
November 30 2020 | $32.81 | $32.87 | $31.30 | $31.43 | 45,614,300 |
November 27 2020 | $33.55 | $33.74 | $32.86 | $33.13 | 14,971,900 |
November 25 2020 | $34.35 | $34.38 | $33.51 | $33.64 | 28,178,200 |
