The price for Exxon Mobil (XOM) today is $122.90. It is up 3.3% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $123.15 | $123.39 | $122.55 | $122.90 | 301,594 |
January 08 2026 19:30 | $123.48 | $123.62 | $122.96 | $123.41 | 164,406 |
January 08 2026 18:30 | $122.38 | $123.21 | $122.38 | $123.14 | 129,562 |
January 08 2026 17:30 | $121.60 | $122.41 | $121.60 | $122.41 | 88,863 |
January 08 2026 16:30 | $120.87 | $121.36 | $120.81 | $121.26 | 108,124 |
January 08 2026 15:30 | $120.05 | $120.78 | $120.00 | $120.64 | 139,375 |
January 08 2026 14:30 | $119.00 | $120.35 | $118.71 | $120.34 | 155,379 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
