The closing price for Exxon Mobil (XOM) in 1997 was $14.16, on December 31, 1997. It was up 25% for the year. The latest price is $109.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.26 | $14.29 | $14.06 | $14.16 | 6,946,600 |
December 30 1997 | $14.44 | $14.47 | $14.15 | $14.42 | 5,638,800 |
December 29 1997 | $14.11 | $14.34 | $14.02 | $14.25 | 4,542,200 |
December 26 1997 | $13.96 | $14.13 | $13.96 | $14.05 | 1,804,800 |
December 24 1997 | $13.99 | $14.13 | $13.87 | $13.92 | 2,933,600 |
December 23 1997 | $14.02 | $14.21 | $13.79 | $13.93 | 5,072,600 |
December 22 1997 | $13.95 | $14.19 | $13.85 | $13.96 | 5,348,200 |
December 19 1997 | $14.08 | $14.16 | $13.71 | $13.95 | 11,471,600 |
December 18 1997 | $14.47 | $14.64 | $14.26 | $14.28 | 5,826,600 |
December 17 1997 | $14.76 | $14.79 | $14.45 | $14.53 | 4,614,000 |
December 16 1997 | $14.63 | $14.79 | $14.58 | $14.71 | 4,801,400 |
December 15 1997 | $14.38 | $14.64 | $14.38 | $14.54 | 4,912,200 |
December 12 1997 | $14.44 | $14.45 | $14.25 | $14.35 | 5,222,600 |
December 11 1997 | $14.57 | $14.73 | $14.35 | $14.44 | 5,643,600 |
December 10 1997 | $14.42 | $14.63 | $14.37 | $14.53 | 4,514,800 |
December 09 1997 | $14.64 | $14.68 | $14.38 | $14.44 | 5,285,800 |
December 08 1997 | $14.84 | $14.87 | $14.54 | $14.63 | 6,511,600 |
December 05 1997 | $14.45 | $14.99 | $14.45 | $14.81 | 8,512,800 |
December 04 1997 | $14.57 | $14.64 | $14.38 | $14.42 | 5,542,400 |
December 03 1997 | $14.13 | $14.63 | $14.13 | $14.45 | 6,535,400 |
December 02 1997 | $14.19 | $14.41 | $14.13 | $14.16 | 6,232,200 |
December 01 1997 | $14.12 | $14.29 | $13.89 | $14.25 | 6,020,000 |
November 28 1997 | $14.19 | $14.24 | $14.11 | $14.12 | 1,687,000 |
November 26 1997 | $14.11 | $14.34 | $14.09 | $14.16 | 4,306,800 |
November 25 1997 | $14.57 | $14.61 | $13.98 | $14.15 | 8,502,200 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
