| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $9.52 | $9.53 | $9.18 | $9.29 | 11,046,000 |
December 28 1995 | $9.35 | $9.55 | $9.35 | $9.49 | 5,272,000 |
December 27 1995 | $9.33 | $9.40 | $9.30 | $9.39 | 2,950,000 |
December 26 1995 | $9.38 | $9.39 | $9.33 | $9.33 | 2,096,800 |
December 22 1995 | $9.32 | $9.40 | $9.30 | $9.32 | 3,251,200 |
December 21 1995 | $9.23 | $9.35 | $9.20 | $9.28 | 6,626,400 |
December 20 1995 | $9.43 | $9.49 | $9.20 | $9.20 | 5,391,200 |
December 19 1995 | $9.22 | $9.42 | $9.19 | $9.39 | 6,466,000 |
December 18 1995 | $9.29 | $9.29 | $9.19 | $9.25 | 6,116,800 |
December 15 1995 | $9.48 | $9.49 | $9.30 | $9.42 | 20,848,400 |
December 14 1995 | $9.81 | $9.83 | $9.49 | $9.50 | 9,574,800 |
December 13 1995 | $9.68 | $9.85 | $9.66 | $9.82 | 9,154,400 |
December 12 1995 | $9.55 | $9.78 | $9.52 | $9.68 | 8,200,400 |
December 11 1995 | $9.35 | $9.69 | $9.35 | $9.63 | 6,220,400 |
December 08 1995 | $9.29 | $9.38 | $9.25 | $9.36 | 4,320,000 |
December 07 1995 | $9.22 | $9.30 | $9.20 | $9.25 | 4,744,000 |
December 06 1995 | $9.16 | $9.26 | $9.16 | $9.22 | 5,606,400 |
December 05 1995 | $8.99 | $9.15 | $8.98 | $9.13 | 4,480,800 |
December 04 1995 | $8.90 | $9.00 | $8.89 | $9.00 | 6,494,800 |
December 01 1995 | $8.85 | $8.92 | $8.83 | $8.90 | 6,937,200 |
November 30 1995 | $8.99 | $9.02 | $8.86 | $8.86 | 4,731,600 |
November 29 1995 | $9.06 | $9.09 | $8.99 | $9.02 | 2,352,800 |
November 28 1995 | $9.02 | $9.08 | $8.99 | $9.06 | 4,156,800 |
November 27 1995 | $8.99 | $9.10 | $8.98 | $9.06 | 3,514,800 |
November 24 1995 | $8.99 | $9.00 | $8.95 | $9.00 | 1,075,600 |
