The closing price for Exxon Mobil (XOM) between 1984 and 2022 was $99.49, on December 30, 2022. It was up 5,082.5% in that time. The latest price is $116.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $100.70 | $101.09 | $92.34 | $99.49 | 376,504,300 |
November 2022 | $100.52 | $103.40 | $96.23 | $100.43 | 368,035,500 |
October 2022 | $80.55 | $101.00 | $80.26 | $99.13 | 431,618,500 |
September 2022 | $84.46 | $88.73 | $75.04 | $78.10 | 411,406,700 |
August 2022 | $83.98 | $90.85 | $76.44 | $85.51 | 424,555,300 |
July 2022 | $76.85 | $86.40 | $71.49 | $85.87 | 427,905,800 |
June 2022 | $85.95 | $93.53 | $73.99 | $75.87 | 660,217,900 |
May 2022 | $74.55 | $88.40 | $73.24 | $85.05 | 659,837,300 |
April 2022 | $71.90 | $78.75 | $69.53 | $74.76 | 505,627,700 |
March 2022 | $69.08 | $80.25 | $66.87 | $72.43 | 853,500,100 |
February 2022 | $66.31 | $72.06 | $64.92 | $68.77 | 628,643,600 |
January 2022 | $53.12 | $66.28 | $53.09 | $65.88 | 608,287,500 |
December 2021 | $52.82 | $54.95 | $50.27 | $53.07 | 433,112,300 |
November 2021 | $55.69 | $56.94 | $51.64 | $51.90 | 416,061,500 |
October 2021 | $50.85 | $56.43 | $50.85 | $55.18 | 435,214,600 |
September 2021 | $46.64 | $51.76 | $45.33 | $50.34 | 482,908,500 |
August 2021 | $48.52 | $49.79 | $44.59 | $46.66 | 406,363,800 |
July 2021 | $54.24 | $54.31 | $46.03 | $48.54 | 435,901,400 |
June 2021 | $50.12 | $54.74 | $50.12 | $53.18 | 526,456,700 |
May 2021 | $48.18 | $53.20 | $47.98 | $49.21 | 521,302,100 |
April 2021 | $46.80 | $49.43 | $45.12 | $47.57 | 457,851,400 |
March 2021 | $46.93 | $51.98 | $45.25 | $46.39 | 790,785,000 |
February 2021 | $37.24 | $47.57 | $36.19 | $45.18 | 543,959,000 |
January 2021 | $33.87 | $41.74 | $33.50 | $36.64 | 594,784,100 |
December 2020 | $31.83 | $36.34 | $31.33 | $33.68 | 603,794,500 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
