The price for Exxon Mobil (XOM) today is $103.29. It is down 1.5% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $103.36 | $103.60 | $103.08 | $103.29 | 148,249 |
May 05 2025 18:30 | $103.66 | $103.74 | $103.37 | $103.37 | 61,006 |
May 05 2025 17:30 | $103.31 | $103.70 | $103.31 | $103.69 | 52,929 |
May 05 2025 16:30 | $103.76 | $103.79 | $103.38 | $103.47 | 69,488 |
May 05 2025 15:30 | $103.55 | $104.10 | $103.31 | $103.82 | 53,753 |
May 05 2025 14:30 | $103.40 | $103.88 | $103.26 | $103.53 | 90,509 |
May 05 2025 13:30 | $104.91 | $104.91 | $103.08 | $103.65 | 114,046 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
