| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $112.16 | $112.16 | $112.16 | $112.16 | — |
September 12 2025 19:30 | $112.19 | $112.41 | $112.14 | $112.19 | 1,938,872 |
September 12 2025 18:30 | $112.05 | $112.25 | $111.95 | $112.19 | 862,734 |
September 12 2025 17:30 | $111.91 | $112.15 | $111.91 | $112.04 | 922,041 |
September 12 2025 16:30 | $112.26 | $112.26 | $111.88 | $111.90 | 842,569 |
September 12 2025 15:30 | $112.36 | $112.43 | $112.17 | $112.24 | 732,483 |
September 12 2025 14:30 | $112.23 | $112.53 | $111.92 | $112.37 | 956,402 |
September 12 2025 13:30 | $112.86 | $113.22 | $112.18 | $112.23 | 1,801,869 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
