The closing price for Exxon Mobil (XOM) in May 1996 was $9.71, on May 31, 1996. It was up 0.2% for the month. The latest price is $115.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $9.93 | $9.93 | $9.71 | $9.71 | 6,141,600 |
May 30 1996 | $9.75 | $9.95 | $9.71 | $9.93 | 6,015,600 |
May 29 1996 | $9.85 | $9.88 | $9.75 | $9.75 | 3,735,600 |
May 28 1996 | $10.00 | $10.00 | $9.85 | $9.90 | 3,780,800 |
May 24 1996 | $10.07 | $10.10 | $9.91 | $9.97 | 4,202,400 |
May 23 1996 | $10.04 | $10.17 | $10.01 | $10.07 | 6,124,000 |
May 22 1996 | $9.85 | $10.07 | $9.85 | $10.05 | 8,509,200 |
May 21 1996 | $10.03 | $10.05 | $9.81 | $9.87 | 9,358,400 |
May 20 1996 | $9.73 | $10.11 | $9.71 | $10.00 | 12,957,200 |
May 17 1996 | $9.65 | $9.74 | $9.61 | $9.71 | 8,323,600 |
May 16 1996 | $9.68 | $9.70 | $9.58 | $9.61 | 5,323,600 |
May 15 1996 | $9.70 | $9.80 | $9.67 | $9.70 | 5,380,800 |
May 14 1996 | $9.70 | $9.78 | $9.68 | $9.71 | 8,052,000 |
May 13 1996 | $9.58 | $9.70 | $9.54 | $9.68 | 5,936,400 |
May 10 1996 | $9.57 | $9.61 | $9.51 | $9.57 | 4,398,800 |
May 09 1996 | $9.50 | $9.55 | $9.45 | $9.51 | 5,624,400 |
May 08 1996 | $9.39 | $9.59 | $9.39 | $9.58 | 7,951,200 |
May 07 1996 | $9.48 | $9.48 | $9.42 | $9.44 | 6,063,600 |
May 06 1996 | $9.45 | $9.52 | $9.44 | $9.46 | 6,386,000 |
May 03 1996 | $9.54 | $9.54 | $9.41 | $9.44 | 5,118,800 |
May 02 1996 | $9.51 | $9.65 | $9.46 | $9.46 | 8,777,600 |
May 01 1996 | $9.69 | $9.71 | $9.55 | $9.58 | 3,837,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
