| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $10.70 | $10.92 | $10.68 | $10.80 | 181,978,500 |
June 26 2025 | $10.50 | $10.65 | $10.47 | $10.63 | 88,368,800 |
June 25 2025 | $10.76 | $10.77 | $10.42 | $10.48 | 91,839,300 |
June 24 2025 | $10.79 | $10.87 | $10.72 | $10.73 | 77,195,500 |
June 23 2025 | $10.55 | $10.75 | $10.54 | $10.75 | 77,408,500 |
June 20 2025 | $10.49 | $10.60 | $10.46 | $10.59 | 116,685,800 |
June 18 2025 | $10.43 | $10.53 | $10.40 | $10.43 | 82,770,200 |
June 17 2025 | $10.59 | $10.63 | $10.38 | $10.42 | 100,969,400 |
June 16 2025 | $10.50 | $10.67 | $10.50 | $10.62 | 75,195,200 |
June 13 2025 | $10.47 | $10.51 | $10.38 | $10.43 | 90,106,200 |
June 12 2025 | $10.58 | $10.59 | $10.43 | $10.53 | 76,393,300 |
June 11 2025 | $10.64 | $10.77 | $10.61 | $10.66 | 93,094,900 |
June 10 2025 | $10.38 | $10.65 | $10.36 | $10.60 | 87,955,500 |
June 09 2025 | $10.29 | $10.45 | $10.29 | $10.34 | 63,638,900 |
June 06 2025 | $10.16 | $10.35 | $10.15 | $10.26 | 105,916,700 |
June 05 2025 | $10.20 | $10.25 | $10.03 | $10.10 | 133,191,400 |
June 04 2025 | $10.19 | $10.37 | $10.18 | $10.24 | 123,191,200 |
June 03 2025 | $9.97 | $10.23 | $9.89 | $10.19 | 121,584,300 |
June 02 2025 | $10.27 | $10.28 | $9.88 | $9.98 | 170,340,800 |
May 30 2025 | $10.18 | $10.46 | $10.12 | $10.38 | 152,191,600 |
May 29 2025 | $10.21 | $10.28 | $10.11 | $10.22 | 101,642,200 |
May 28 2025 | $10.32 | $10.34 | $10.15 | $10.17 | 102,335,600 |
May 27 2025 | $10.45 | $10.49 | $10.21 | $10.31 | 89,066,800 |
May 23 2025 | $10.30 | $10.41 | $10.29 | $10.36 | 80,519,000 |
May 22 2025 | $10.48 | $10.50 | $10.34 | $10.44 | 94,081,100 |
