| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $11.42 | $11.43 | $11.20 | $11.33 | 51,739,500 |
August 20 2025 | $11.52 | $11.60 | $11.47 | $11.49 | 46,443,800 |
August 19 2025 | $11.52 | $11.73 | $11.49 | $11.58 | 57,987,700 |
August 18 2025 | $11.40 | $11.48 | $11.37 | $11.46 | 37,064,300 |
August 15 2025 | $11.43 | $11.52 | $11.41 | $11.44 | 46,098,100 |
August 14 2025 | $11.30 | $11.45 | $11.22 | $11.44 | 52,469,200 |
August 13 2025 | $11.27 | $11.49 | $11.19 | $11.44 | 63,823,300 |
August 12 2025 | $11.20 | $11.32 | $11.13 | $11.25 | 63,944,100 |
August 11 2025 | $11.30 | $11.57 | $11.06 | $11.14 | 84,333,000 |
August 08 2025 | $11.16 | $11.22 | $11.06 | $11.17 | 48,465,300 |
August 07 2025 | $11.15 | $11.24 | $10.95 | $11.13 | 71,775,000 |
August 06 2025 | $10.96 | $11.11 | $10.93 | $11.06 | 59,519,800 |
August 05 2025 | $10.83 | $10.95 | $10.76 | $10.91 | 58,864,300 |
August 04 2025 | $10.75 | $10.87 | $10.72 | $10.80 | 56,696,800 |
August 01 2025 | $10.78 | $10.78 | $10.54 | $10.68 | 73,541,500 |
July 31 2025 | $10.63 | $11.00 | $10.54 | $10.92 | 101,090,900 |
July 30 2025 | $10.98 | $10.98 | $10.68 | $10.73 | 79,866,900 |
July 29 2025 | $11.14 | $11.14 | $10.91 | $10.93 | 58,371,500 |
July 28 2025 | $11.33 | $11.34 | $11.10 | $11.13 | 54,173,600 |
July 25 2025 | $11.19 | $11.34 | $11.09 | $11.32 | 52,312,300 |
July 24 2025 | $11.16 | $11.28 | $11.08 | $11.11 | 63,557,800 |
July 23 2025 | $11.13 | $11.31 | $11.13 | $11.23 | 76,163,200 |
July 22 2025 | $11.09 | $11.14 | $10.93 | $11.04 | 79,403,800 |
July 21 2025 | $11.11 | $11.30 | $11.06 | $11.16 | 65,515,600 |
July 18 2025 | $11.02 | $11.09 | $10.90 | $11.01 | 68,812,600 |
