The closing price for Ford Motor (F) on January 3, 2023 was $9.20. It was down 1.2% for the day (up 0.4% from previous close). The latest price is $13.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $9.20 | $9.20 | $9.20 | $9.20 | — |
January 03 2023 20:30 | $9.21 | $9.23 | $9.17 | $9.19 | 6,334,058 |
January 03 2023 19:30 | $9.18 | $9.26 | $9.15 | $9.21 | 5,601,699 |
January 03 2023 18:30 | $9.16 | $9.21 | $9.15 | $9.18 | 3,967,028 |
January 03 2023 17:30 | $9.22 | $9.24 | $9.11 | $9.16 | 5,497,070 |
January 03 2023 16:30 | $9.25 | $9.27 | $9.22 | $9.22 | 4,410,161 |
January 03 2023 15:30 | $9.21 | $9.35 | $9.19 | $9.24 | 6,585,435 |
January 03 2023 14:30 | $9.31 | $9.39 | $9.14 | $9.22 | 10,673,380 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
