
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 17:30 | $195.46 | $195.59 | $194.40 | $194.40 | 3,972 |
December 17 2025 16:30 | $194.96 | $194.96 | $193.91 | $194.39 | 5,982 |
December 17 2025 15:30 | $197.37 | $197.59 | $194.18 | $194.22 | 9,354 |
December 17 2025 14:30 | $197.46 | $198.16 | $195.83 | $197.52 | 10,508 |