The closing price for Facebook (META) yesterday was $572.09. It was down 3.3% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $578.69 | $580.00 | $571.74 | $572.09 | 164,869 |
May 01 2025 18:30 | $577.91 | $579.82 | $577.27 | $579.26 | 75,676 |
May 01 2025 17:30 | $573.92 | $578.04 | $572.38 | $578.04 | 52,036 |
May 01 2025 16:30 | $575.26 | $578.24 | $571.88 | $577.21 | 58,721 |
May 01 2025 15:30 | $579.01 | $579.77 | $574.04 | $576.39 | 91,592 |
May 01 2025 14:30 | $578.52 | $585.10 | $576.46 | $582.41 | 191,792 |
May 01 2025 13:30 | $591.52 | $592.78 | $570.57 | $572.91 | 541,348 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
