The closing price for Facebook (META) between 2013 and 2015 was $104.17, on December 31, 2015. It was up 281.4% in that time. The latest price is $694.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $104.53 | $107.23 | $104.04 | $104.17 | 61,755,701 |
Week of December 21 2015 | $104.42 | $105.61 | $103.11 | $104.53 | 56,847,714 |
Week of December 14 2015 | $101.81 | $107.24 | $100.98 | $103.55 | 126,928,269 |
Week of December 07 2015 | $105.98 | $106.41 | $101.43 | $101.64 | 103,275,990 |
Week of November 30 2015 | $105.34 | $107.41 | $102.87 | $105.68 | 112,055,321 |
Week of November 23 2015 | $106.69 | $106.96 | $103.90 | $104.96 | 64,538,366 |
Week of November 16 2015 | $102.84 | $107.37 | $100.00 | $106.82 | 147,603,177 |
Week of November 09 2015 | $106.50 | $109.35 | $103.34 | $103.46 | 127,675,389 |
Week of November 02 2015 | $101.98 | $110.13 | $100.71 | $106.59 | 187,032,790 |
Week of October 26 2015 | $101.72 | $104.63 | $101.07 | $101.49 | 127,641,993 |
Week of October 19 2015 | $96.72 | $102.37 | $96.02 | $101.71 | 145,817,169 |
Week of October 12 2015 | $92.88 | $97.13 | $92.24 | $97.08 | 110,153,640 |
Week of October 05 2015 | $92.50 | $93.83 | $90.05 | $92.80 | 121,213,508 |
Week of September 28 2015 | $91.65 | $91.86 | $85.32 | $91.64 | 186,816,161 |
Week of September 21 2015 | $94.18 | $96.04 | $91.49 | $92.33 | 145,447,868 |
Week of September 14 2015 | $91.88 | $95.06 | $91.17 | $93.96 | 145,450,190 |
Week of September 07 2015 | $89.27 | $91.65 | $88.41 | $91.62 | 107,186,109 |
Week of August 31 2015 | $90.18 | $90.62 | $86.09 | $87.85 | 150,515,437 |
Week of August 24 2015 | $76.67 | $91.05 | $71.66 | $90.58 | 256,503,528 |
Week of August 17 2015 | $93.98 | $95.65 | $85.21 | $85.66 | 171,220,548 |
Week of August 10 2015 | $95.23 | $95.45 | $90.76 | $93.98 | 104,616,990 |
Week of August 03 2015 | $93.09 | $98.28 | $92.36 | $93.86 | 144,762,798 |
Week of July 27 2015 | $96.13 | $96.82 | $91.37 | $93.57 | 271,190,058 |
Week of July 20 2015 | $95.40 | $98.77 | $94.37 | $96.50 | 185,477,147 |
Week of July 13 2015 | $88.24 | $94.94 | $88.01 | $94.52 | 163,296,851 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
