The closing price for Facebook (META) between 2013 and 2015 was $104.09, on December 31, 2015. It was up 281.4% in that time. The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $104.45 | $107.15 | $103.96 | $104.09 | 61,755,701 |
Week of December 21 2015 | $104.34 | $105.53 | $103.03 | $104.45 | 56,847,714 |
Week of December 14 2015 | $101.73 | $107.16 | $100.91 | $103.47 | 126,928,269 |
Week of December 07 2015 | $105.90 | $106.33 | $101.35 | $101.56 | 103,275,990 |
Week of November 30 2015 | $105.26 | $107.33 | $102.79 | $105.60 | 112,055,321 |
Week of November 23 2015 | $106.61 | $106.88 | $103.82 | $104.87 | 64,538,366 |
Week of November 16 2015 | $102.76 | $107.29 | $99.92 | $106.73 | 147,603,177 |
Week of November 09 2015 | $106.42 | $109.27 | $103.26 | $103.38 | 127,675,389 |
Week of November 02 2015 | $101.90 | $110.05 | $100.63 | $106.51 | 187,032,790 |
Week of October 26 2015 | $101.64 | $104.55 | $101.00 | $101.41 | 127,641,993 |
Week of October 19 2015 | $96.65 | $102.29 | $95.94 | $101.63 | 145,817,169 |
Week of October 12 2015 | $92.81 | $97.06 | $92.16 | $97.01 | 110,153,640 |
Week of October 05 2015 | $92.43 | $93.76 | $89.98 | $92.73 | 121,213,508 |
Week of September 28 2015 | $91.58 | $91.79 | $85.25 | $91.57 | 186,816,161 |
Week of September 21 2015 | $94.10 | $95.96 | $91.42 | $92.26 | 145,447,868 |
Week of September 14 2015 | $91.81 | $94.99 | $91.10 | $93.88 | 145,450,190 |
Week of September 07 2015 | $89.20 | $91.58 | $88.35 | $91.55 | 107,186,109 |
Week of August 31 2015 | $90.11 | $90.55 | $86.03 | $87.78 | 150,515,437 |
Week of August 24 2015 | $76.61 | $90.98 | $71.61 | $90.51 | 256,503,528 |
Week of August 17 2015 | $93.90 | $95.58 | $85.14 | $85.59 | 171,220,548 |
Week of August 10 2015 | $95.16 | $95.38 | $90.69 | $93.90 | 104,616,990 |
Week of August 03 2015 | $93.02 | $98.20 | $92.29 | $93.79 | 144,762,798 |
Week of July 27 2015 | $96.05 | $96.75 | $91.30 | $93.50 | 271,190,058 |
Week of July 20 2015 | $95.33 | $98.70 | $94.29 | $96.42 | 185,477,147 |
Week of July 13 2015 | $88.18 | $94.87 | $87.94 | $94.45 | 163,296,851 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
