The closing price for Facebook (META) in June 2017 was $150.16, on June 30, 2017. It was down 0.5% for the month. The latest price is $687.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $151.07 | $151.09 | $149.24 | $150.16 | 17,666,020 |
June 29 2017 | $151.45 | $151.67 | $148.11 | $150.22 | 23,973,480 |
June 28 2017 | $150.10 | $152.63 | $149.04 | $152.40 | 16,719,100 |
June 27 2017 | $152.01 | $152.47 | $149.57 | $149.76 | 19,360,770 |
June 26 2017 | $155.40 | $155.65 | $152.36 | $152.75 | 18,049,650 |
June 23 2017 | $151.89 | $154.35 | $151.82 | $154.22 | 18,026,980 |
June 22 2017 | $152.18 | $153.71 | $152.08 | $152.56 | 13,005,540 |
June 21 2017 | $151.53 | $153.24 | $151.05 | $153.07 | 15,039,830 |
June 20 2017 | $152.05 | $153.00 | $151.38 | $151.42 | 14,743,850 |
June 19 2017 | $150.88 | $152.73 | $150.88 | $152.04 | 19,026,461 |
June 16 2017 | $148.77 | $150.01 | $147.79 | $149.82 | 22,882,420 |
June 15 2017 | $146.86 | $149.22 | $145.58 | $148.98 | 18,994,150 |
June 14 2017 | $150.43 | $151.57 | $148.24 | $149.43 | 20,808,760 |
June 13 2017 | $149.33 | $150.36 | $148.09 | $149.86 | 20,483,350 |
June 12 2017 | $147.36 | $148.38 | $143.77 | $147.63 | 33,170,180 |
June 09 2017 | $153.93 | $154.74 | $145.81 | $148.78 | 35,577,680 |
June 08 2017 | $153.24 | $153.89 | $152.26 | $153.87 | 17,799,449 |
June 07 2017 | $152.43 | $152.91 | $151.51 | $152.28 | 12,066,660 |
June 06 2017 | $152.57 | $153.68 | $151.65 | $151.98 | 13,457,120 |
June 05 2017 | $152.80 | $153.86 | $152.57 | $152.79 | 12,520,390 |
June 02 2017 | $151.02 | $152.79 | $150.47 | $152.77 | 16,854,369 |
June 01 2017 | $150.92 | $151.46 | $149.48 | $150.70 | 14,530,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
