The closing price for Facebook (META) in June 2017 was $150.27, on June 30, 2017. It was down 0.5% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $151.19 | $151.21 | $149.36 | $150.27 | 17,666,020 |
June 29 2017 | $151.57 | $151.78 | $148.22 | $150.33 | 23,973,480 |
June 28 2017 | $150.21 | $152.75 | $149.16 | $152.52 | 16,719,100 |
June 27 2017 | $152.12 | $152.59 | $149.68 | $149.87 | 19,360,770 |
June 26 2017 | $155.52 | $155.77 | $152.48 | $152.87 | 18,049,650 |
June 23 2017 | $152.00 | $154.47 | $151.93 | $154.34 | 18,026,980 |
June 22 2017 | $152.29 | $153.83 | $152.19 | $152.68 | 13,005,540 |
June 21 2017 | $151.65 | $153.36 | $151.17 | $153.19 | 15,039,830 |
June 20 2017 | $152.16 | $153.12 | $151.50 | $151.54 | 14,743,850 |
June 19 2017 | $151.00 | $152.85 | $151.00 | $152.15 | 19,026,461 |
June 16 2017 | $148.89 | $150.12 | $147.90 | $149.93 | 22,882,420 |
June 15 2017 | $146.98 | $149.33 | $145.69 | $149.10 | 18,994,150 |
June 14 2017 | $150.55 | $151.69 | $148.35 | $149.55 | 20,808,760 |
June 13 2017 | $149.45 | $150.47 | $148.20 | $149.97 | 20,483,350 |
June 12 2017 | $147.48 | $148.50 | $143.88 | $147.74 | 33,170,180 |
June 09 2017 | $154.04 | $154.86 | $145.92 | $148.90 | 35,577,680 |
June 08 2017 | $153.36 | $154.00 | $152.38 | $153.98 | 17,799,449 |
June 07 2017 | $152.55 | $153.03 | $151.63 | $152.40 | 12,066,660 |
June 06 2017 | $152.69 | $153.80 | $151.76 | $152.09 | 13,457,120 |
June 05 2017 | $152.92 | $153.98 | $152.69 | $152.91 | 12,520,390 |
June 02 2017 | $151.14 | $152.91 | $150.59 | $152.89 | 16,854,369 |
June 01 2017 | $151.04 | $151.58 | $149.60 | $150.82 | 14,530,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
