The closing price for Facebook (META) in 2015 was $104.09, on December 31, 2015. It was up 33.2% for the year. The latest price is $708.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.42 | $105.59 | $104.05 | $104.09 | 18,391,061 |
December 30 2015 | $106.42 | $106.66 | $105.48 | $105.64 | 13,115,010 |
December 29 2015 | $105.84 | $107.15 | $105.67 | $106.67 | 17,179,900 |
December 28 2015 | $104.45 | $105.40 | $103.96 | $105.35 | 13,069,730 |
December 24 2015 | $104.17 | $104.75 | $103.93 | $104.45 | 6,512,134 |
December 23 2015 | $105.31 | $105.53 | $103.29 | $104.06 | 19,599,670 |
December 22 2015 | $104.65 | $105.08 | $104.24 | $104.93 | 14,597,120 |
December 21 2015 | $104.34 | $104.58 | $103.03 | $104.20 | 16,138,790 |
December 18 2015 | $105.50 | $106.01 | $103.40 | $103.47 | 35,994,199 |
December 17 2015 | $106.90 | $107.16 | $105.55 | $105.64 | 21,675,689 |
December 16 2015 | $104.80 | $106.51 | $103.62 | $106.21 | 22,680,551 |
December 15 2015 | $104.73 | $105.22 | $103.71 | $103.98 | 21,764,330 |
December 14 2015 | $101.73 | $104.17 | $100.91 | $104.09 | 24,813,500 |
December 11 2015 | $103.58 | $103.77 | $101.35 | $101.56 | 26,427,730 |
December 10 2015 | $104.48 | $105.82 | $103.84 | $104.84 | 17,454,311 |
December 09 2015 | $105.60 | $105.86 | $102.99 | $104.03 | 23,517,270 |
December 08 2015 | $103.43 | $106.33 | $103.38 | $105.91 | 20,401,789 |
December 07 2015 | $105.90 | $106.25 | $104.09 | $105.03 | 15,474,890 |
December 04 2015 | $104.24 | $107.14 | $103.54 | $105.60 | 21,224,721 |
December 03 2015 | $105.69 | $106.27 | $102.79 | $103.81 | 23,236,490 |
December 02 2015 | $106.42 | $107.33 | $105.21 | $105.49 | 24,429,061 |
December 01 2015 | $104.26 | $106.57 | $103.93 | $106.54 | 22,781,869 |
November 30 2015 | $105.26 | $105.52 | $103.18 | $103.67 | 20,383,180 |
November 27 2015 | $105.20 | $105.38 | $104.29 | $104.87 | 5,913,066 |
November 25 2015 | $105.75 | $106.02 | $104.53 | $104.83 | 15,150,790 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
