On December 31, 2015, Fair Isaac (FICO) had a market capitalization of $3.1B, based on 32.44M shares at a price of $94.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $94.10 | 161,568 | 32,436,000 | $3,052,185,433.20 |
December 30 2015 | $95.37 | 104,037 | 32,436,000 | $3,093,343,473.60 |
December 29 2015 | $96.35 | 132,375 | 32,436,000 | $3,125,104,804.80 |
December 28 2015 | $95.75 | 121,665 | 32,436,000 | $3,105,659,422.80 |
December 24 2015 | $95.02 | 42,462 | 32,436,000 | $3,082,000,604.40 |
December 23 2015 | $94.67 | 116,448 | 32,436,000 | $3,070,657,735.20 |
December 22 2015 | $93.92 | 129,205 | 32,436,000 | $3,046,353,440.40 |
December 21 2015 | $92.76 | 99,748 | 32,436,000 | $3,008,760,116.40 |
December 18 2015 | $91.67 | 330,170 | 32,436,000 | $2,973,434,068.80 |
December 17 2015 | $92.82 | 125,067 | 32,436,000 | $3,010,703,032.80 |
December 16 2015 | $92.77 | 136,370 | 32,436,000 | $3,009,084,476.40 |
December 15 2015 | $91.45 | 147,340 | 32,436,000 | $2,966,304,636.00 |
December 14 2015 | $89.84 | 279,778 | 32,436,000 | $2,914,128,086.40 |
December 11 2015 | $89.53 | 355,013 | 32,436,000 | $2,904,082,657.20 |
December 10 2015 | $90.64 | 275,520 | 32,436,000 | $2,940,054,181.20 |
December 09 2015 | $89.03 | 196,986 | 32,436,000 | $2,887,877,631.60 |
December 08 2015 | $91.83 | 154,849 | 32,436,000 | $2,978,620,585.20 |
December 07 2015 | $91.91 | 120,925 | 32,436,000 | $2,981,212,221.60 |
December 04 2015 | $93.56 | 143,214 | 32,436,000 | $3,034,686,211.20 |
December 03 2015 | $92.02 | 120,991 | 32,436,000 | $2,984,776,938.00 |
December 02 2015 | $94.77 | 68,249 | 32,436,000 | $3,073,898,091.60 |
December 01 2015 | $95.81 | 102,690 | 32,436,000 | $3,107,602,339.20 |
November 30 2015 | $95.17 | 138,387 | 32,436,000 | $3,086,862,760.80 |
November 27 2015 | $94.75 | 82,091 | 32,436,000 | $3,073,249,371.60 |
November 25 2015 | $94.49 | 145,239 | 32,436,000 | $3,064,825,742.40 |
