On August 31, 2021, Diamondback Energy (FANG) had a market capitalization of $11.6B, based on 182.15M shares at a price of $63.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $63.92 | 1,550,933 | 182,149,000 | $11,643,783,750.50 |
August 30 2021 | $63.21 | 1,551,211 | 182,149,000 | $11,513,966,158.20 |
August 27 2021 | $63.52 | 2,359,987 | 182,149,000 | $11,569,813,041.60 |
August 26 2021 | $60.56 | 1,886,321 | 182,149,000 | $11,030,943,440.00 |
August 25 2021 | $62.16 | 1,731,279 | 182,149,000 | $11,322,272,550.60 |
August 24 2021 | $61.49 | 2,315,841 | 182,149,000 | $11,200,014,141.80 |
August 23 2021 | $59.83 | 3,154,725 | 182,149,000 | $10,898,120,389.20 |
August 20 2021 | $56.50 | 2,305,825 | 182,149,000 | $10,291,327,425.50 |
August 19 2021 | $56.25 | 4,156,627 | 182,149,000 | $10,246,045,184.10 |
August 18 2021 | $57.85 | 1,633,809 | 182,149,000 | $10,537,356,079.80 |
August 17 2021 | $59.57 | 1,906,718 | 182,149,000 | $10,849,814,474.40 |
August 16 2021 | $60.11 | 2,564,783 | 182,149,000 | $10,949,431,762.50 |
August 13 2021 | $62.68 | 1,786,566 | 182,149,000 | $11,417,372,543.50 |
August 12 2021 | $65.77 | 972,735 | 182,149,000 | $11,980,376,887.60 |
August 11 2021 | $65.47 | 1,696,646 | 182,149,000 | $11,926,041,840.90 |
August 10 2021 | $64.36 | 2,719,443 | 182,149,000 | $11,723,783,591.30 |
August 09 2021 | $63.63 | 2,151,228 | 182,149,000 | $11,590,213,729.60 |
August 06 2021 | $65.95 | 1,661,605 | 182,149,000 | $12,013,418,716.20 |
August 05 2021 | $65.77 | 2,331,426 | 182,149,000 | $11,980,413,317.40 |
August 04 2021 | $62.96 | 2,713,691 | 182,149,000 | $11,468,647,487.00 |
August 03 2021 | $66.35 | 4,093,365 | 182,149,000 | $12,085,458,645.70 |
August 02 2021 | $63.23 | 2,854,455 | 182,149,000 | $11,518,173,800.10 |
