The price for Fastenal (FAST) today is $42.48. It is down 1.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 19:30 | $42.41 | $42.50 | $42.41 | $42.48 | 64,568 |
July 07 2025 18:30 | $42.45 | $42.59 | $42.43 | $42.44 | 33,549 |
July 07 2025 17:30 | $42.56 | $42.62 | $42.47 | $42.54 | 30,920 |
July 07 2025 16:30 | $42.53 | $42.59 | $42.49 | $42.59 | 22,783 |
July 07 2025 15:30 | $42.61 | $42.68 | $42.55 | $42.61 | 19,797 |
July 07 2025 14:30 | $42.89 | $42.89 | $42.69 | $42.71 | 49,932 |
July 07 2025 13:30 | $43.19 | $43.27 | $42.83 | $42.85 | 24,372 |
Daily pricing data for Fastenal dates back to 8/20/1987, and may be incomplete.
