The closing price for Fastenal (FAST) yesterday was $49.16. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $49.23 | $49.25 | $49.16 | $49.16 | 124,536 |
August 21 2025 18:30 | $49.16 | $49.30 | $49.09 | $49.29 | 20,102 |
August 21 2025 17:30 | $49.10 | $49.49 | $49.10 | $49.31 | 37,518 |
August 21 2025 16:30 | $49.10 | $49.20 | $49.09 | $49.10 | 10,456 |
August 21 2025 15:30 | $49.15 | $49.20 | $48.83 | $48.98 | 28,616 |
August 21 2025 14:30 | $49.42 | $49.48 | $49.21 | $49.21 | 35,214 |
August 21 2025 13:30 | $49.56 | $49.74 | $49.31 | $49.60 | 66,100 |
Daily pricing data for Fastenal dates back to 8/20/1987, and may be incomplete.
