On December 30, 2016, Fastenal (FAST) had a market capitalization of $10.7B, based on 1.16B shares at a price of $9.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $9.27 | 5,887,200 | 1,156,884,000 | $10,728,248,085.60 |
December 29 2016 | $9.32 | 6,255,600 | 1,156,884,000 | $10,780,770,619.20 |
December 28 2016 | $9.35 | 5,459,600 | 1,156,884,000 | $10,819,641,921.60 |
December 27 2016 | $9.54 | 2,930,000 | 1,156,884,000 | $11,036,557,671.60 |
December 23 2016 | $9.50 | 3,778,000 | 1,156,884,000 | $10,993,174,521.60 |
December 22 2016 | $9.48 | 5,139,600 | 1,156,884,000 | $10,968,070,138.80 |
December 21 2016 | $9.50 | 4,570,000 | 1,156,884,000 | $10,993,174,521.60 |
December 20 2016 | $9.58 | 5,738,800 | 1,156,884,000 | $11,082,254,589.60 |
December 19 2016 | $9.48 | 9,268,400 | 1,156,884,000 | $10,965,756,370.80 |
December 16 2016 | $9.48 | 11,974,000 | 1,156,884,000 | $10,972,581,986.40 |
December 15 2016 | $9.56 | 9,384,000 | 1,156,884,000 | $11,059,348,286.40 |
December 14 2016 | $9.54 | 9,277,600 | 1,156,884,000 | $11,034,243,903.60 |
December 13 2016 | $9.59 | 11,294,000 | 1,156,884,000 | $11,098,219,588.80 |
December 12 2016 | $9.65 | 9,580,000 | 1,156,884,000 | $11,166,707,121.60 |
December 09 2016 | $9.67 | 8,729,600 | 1,156,884,000 | $11,191,811,504.40 |
December 08 2016 | $9.70 | 11,148,800 | 1,156,884,000 | $11,219,229,655.20 |
December 07 2016 | $9.71 | 12,621,600 | 1,156,884,000 | $11,228,369,038.80 |
December 06 2016 | $9.53 | 20,751,600 | 1,156,884,000 | $11,029,732,056.00 |
December 05 2016 | $9.59 | 25,085,600 | 1,156,884,000 | $11,093,592,052.80 |
December 02 2016 | $9.44 | 14,324,000 | 1,156,884,000 | $10,922,373,220.80 |
December 01 2016 | $9.37 | 14,630,400 | 1,156,884,000 | $10,844,746,304.40 |
November 30 2016 | $9.36 | 14,780,000 | 1,156,884,000 | $10,824,153,769.20 |
November 29 2016 | $9.28 | 13,706,000 | 1,156,884,000 | $10,735,073,701.20 |
November 28 2016 | $9.15 | 9,159,600 | 1,156,884,000 | $10,586,645,484.00 |
November 25 2016 | $9.15 | 2,153,600 | 1,156,884,000 | $10,588,959,252.00 |
