On December 30, 2016, Fastenal (FAST) had a market capitalization of $10.7B, based on 1.16B shares at a price of $9.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $9.22 | 5,887,200 | 1,156,884,000 | $10,669,247,001.60 |
December 29 2016 | $9.27 | 6,255,600 | 1,156,884,000 | $10,721,422,470.00 |
December 28 2016 | $9.30 | 5,459,600 | 1,156,884,000 | $10,760,062,395.60 |
December 27 2016 | $9.49 | 2,930,000 | 1,156,884,000 | $10,975,821,261.60 |
December 23 2016 | $9.45 | 3,778,000 | 1,156,884,000 | $10,932,669,488.40 |
December 22 2016 | $9.43 | 5,139,600 | 1,156,884,000 | $10,907,680,794.00 |
December 21 2016 | $9.45 | 4,570,000 | 1,156,884,000 | $10,932,669,488.40 |
December 20 2016 | $9.53 | 5,738,800 | 1,156,884,000 | $11,021,286,802.80 |
December 19 2016 | $9.43 | 9,268,400 | 1,156,884,000 | $10,905,482,714.40 |
December 16 2016 | $9.43 | 11,974,000 | 1,156,884,000 | $10,912,192,641.60 |
December 15 2016 | $9.51 | 9,384,000 | 1,156,884,000 | $10,998,496,188.00 |
December 14 2016 | $9.49 | 9,277,600 | 1,156,884,000 | $10,973,507,493.60 |
December 13 2016 | $9.54 | 11,294,000 | 1,156,884,000 | $11,037,136,113.60 |
December 12 2016 | $9.60 | 9,580,000 | 1,156,884,000 | $11,105,276,581.20 |
December 09 2016 | $9.62 | 8,729,600 | 1,156,884,000 | $11,130,265,275.60 |
December 08 2016 | $9.64 | 11,148,800 | 1,156,884,000 | $11,157,567,738.00 |
December 07 2016 | $9.65 | 12,621,600 | 1,156,884,000 | $11,166,591,433.20 |
December 06 2016 | $9.48 | 20,751,600 | 1,156,884,000 | $10,968,995,646.00 |
December 05 2016 | $9.54 | 25,085,600 | 1,156,884,000 | $11,032,624,266.00 |
December 02 2016 | $9.39 | 14,324,000 | 1,156,884,000 | $10,862,330,941.20 |
December 01 2016 | $9.32 | 14,630,400 | 1,156,884,000 | $10,785,051,090.00 |
November 30 2016 | $9.30 | 14,780,000 | 1,156,884,000 | $10,764,574,243.20 |
November 29 2016 | $9.23 | 13,706,000 | 1,156,884,000 | $10,676,072,617.20 |
November 28 2016 | $9.10 | 9,159,600 | 1,156,884,000 | $10,528,454,218.80 |
November 25 2016 | $9.10 | 2,153,600 | 1,156,884,000 | $10,530,767,986.80 |
