The closing price for Facebook (META) in 2022 was $119.68, on December 30, 2022. It was down 64.4% for the year. The latest price is $698.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $117.52 | $119.76 | $117.10 | $119.68 | 19,583,830 |
December 29 2022 | $115.77 | $120.37 | $115.14 | $119.60 | 22,366,189 |
December 28 2022 | $115.62 | $117.51 | $114.88 | $114.99 | 19,612,471 |
December 27 2022 | $117.29 | $117.95 | $115.42 | $116.24 | 21,392,311 |
December 23 2022 | $115.40 | $117.53 | $114.90 | $117.40 | 17,796,631 |
December 22 2022 | $116.56 | $117.97 | $113.76 | $116.48 | 23,618,119 |
December 21 2022 | $116.06 | $119.68 | $114.99 | $119.11 | 20,392,801 |
December 20 2022 | $112.64 | $116.69 | $111.85 | $116.45 | 28,742,500 |
December 19 2022 | $116.19 | $117.16 | $113.71 | $113.86 | 29,769,881 |
December 16 2022 | $119.57 | $122.64 | $118.17 | $118.78 | 67,064,000 |
December 15 2022 | $117.68 | $117.98 | $113.39 | $115.52 | 34,530,969 |
December 14 2022 | $118.74 | $123.46 | $118.74 | $120.93 | 36,922,039 |
December 13 2022 | $121.46 | $122.63 | $117.99 | $119.49 | 44,701,047 |
December 12 2022 | $114.55 | $115.09 | $112.52 | $114.08 | 24,747,061 |
December 09 2022 | $114.67 | $116.90 | $113.25 | $115.27 | 26,033,350 |
December 08 2022 | $115.75 | $116.70 | $113.96 | $114.70 | 30,619,420 |
December 07 2022 | $113.14 | $115.25 | $112.26 | $113.31 | 29,461,141 |
December 06 2022 | $119.26 | $119.89 | $113.12 | $113.50 | 43,689,180 |
December 05 2022 | $121.09 | $123.99 | $120.69 | $121.76 | 35,474,879 |
December 02 2022 | $117.19 | $123.36 | $116.97 | $122.82 | 39,950,461 |
December 01 2022 | $118.55 | $120.54 | $117.75 | $119.78 | 36,551,367 |
November 30 2022 | $108.91 | $117.52 | $108.78 | $117.46 | 43,348,559 |
November 29 2022 | $108.94 | $110.33 | $107.95 | $108.86 | 23,899,240 |
November 28 2022 | $110.18 | $111.43 | $107.79 | $108.19 | 23,332,820 |
November 25 2022 | $110.69 | $112.11 | $110.41 | $110.80 | 12,007,570 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
