FBTC returned 94.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $83.64 | $84.02 | $81.32 | $81.58 | 2,487,738 |
December 30 2024 | $81.14 | $82.87 | $79.59 | $82.32 | 5,507,956 |
December 27 2024 | $84.12 | $84.17 | $81.42 | $82.52 | 4,702,708 |
December 26 2024 | $83.58 | $84.41 | $83.07 | $83.45 | 2,765,283 |
December 24 2024 | $84.56 | $86.62 | $84.29 | $86.42 | 2,869,605 |
December 23 2024 | $83.42 | $83.46 | $80.65 | $81.16 | 5,901,396 |
December 20 2024 | $83.13 | $85.49 | $82.89 | $84.20 | 4,734,981 |
December 19 2024 | $89.42 | $89.82 | $83.46 | $84.13 | 11,145,910 |
December 18 2024 | $91.49 | $91.79 | $87.30 | $87.86 | 8,076,509 |
December 17 2024 | $94.20 | $94.81 | $92.38 | $93.33 | 4,882,736 |
December 16 2024 | $91.26 | $94.33 | $91.17 | $92.46 | 5,811,681 |
December 13 2024 | $87.82 | $89.21 | $87.14 | $88.94 | 3,951,199 |
December 12 2024 | $88.67 | $89.75 | $86.73 | $87.44 | 3,776,862 |
December 11 2024 | $86.26 | $89.03 | $86.08 | $88.62 | 4,728,738 |
December 10 2024 | $85.74 | $85.95 | $82.38 | $84.28 | 5,821,820 |
December 09 2024 | $86.64 | $87.91 | $83.90 | $84.02 | 6,073,548 |
December 06 2024 | $86.90 | $89.34 | $86.28 | $88.92 | 4,790,881 |
December 05 2024 | $89.97 | $90.80 | $85.55 | $86.61 | 8,758,953 |
December 04 2024 | $83.84 | $86.91 | $82.79 | $86.64 | 8,311,562 |
December 03 2024 | $82.34 | $84.34 | $81.83 | $83.64 | 4,438,537 |
December 02 2024 | $83.98 | $85.27 | $82.51 | $83.70 | 4,494,544 |
November 29 2024 | $85.18 | $86.54 | $84.87 | $84.91 | 3,451,616 |
November 27 2024 | $82.64 | $85.21 | $82.39 | $84.51 | 5,477,493 |
November 26 2024 | $80.52 | $82.89 | $79.17 | $79.45 | 7,689,843 |
November 25 2024 | $85.05 | $85.18 | $82.43 | $82.97 | 8,003,197 |
