On December 31, 2001, FuelCell Energy (FCEL) had a market capitalization of $21.2B, based on 271,000 shares at a price of $78,364.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $78,364.80 | 185 | 271,000 | $21,236,859,959.90 |
December 28 2001 | $78,624.00 | 350 | 271,000 | $21,307,104,000.00 |
December 27 2001 | $77,328.00 | 462 | 271,000 | $20,955,888,000.00 |
December 26 2001 | $65,880.00 | 100 | 271,000 | $17,853,480,000.00 |
December 24 2001 | $63,849.60 | 134 | 271,000 | $17,303,242,033.60 |
December 21 2001 | $60,436.80 | 175 | 271,000 | $16,378,373,016.80 |
December 20 2001 | $59,184.00 | 219 | 271,000 | $16,038,864,000.00 |
December 19 2001 | $59,443.20 | 156 | 271,000 | $16,109,106,983.20 |
December 18 2001 | $63,676.80 | 140 | 271,000 | $17,256,413,016.80 |
December 17 2001 | $61,300.80 | 217 | 271,000 | $16,612,517,016.80 |
December 14 2001 | $58,536.00 | 146 | 271,000 | $15,863,256,000.00 |
December 13 2001 | $62,251.20 | 41 | 271,000 | $16,870,074,983.20 |
December 12 2001 | $64,584.00 | 79 | 271,000 | $17,502,264,000.00 |
December 11 2001 | $65,232.00 | 84 | 271,000 | $17,677,872,000.00 |
December 10 2001 | $68,472.00 | 136 | 271,000 | $18,555,912,000.00 |
December 07 2001 | $67,046.40 | 59 | 271,000 | $18,169,573,966.40 |
December 06 2001 | $68,040.00 | 104 | 271,000 | $18,438,840,000.00 |
December 05 2001 | $67,392.00 | 139 | 271,000 | $18,263,232,000.00 |
December 04 2001 | $65,836.80 | 129 | 271,000 | $17,841,771,959.90 |
December 03 2001 | $66,139.20 | 104 | 271,000 | $17,923,724,040.10 |
November 30 2001 | $67,910.40 | 73 | 271,000 | $18,403,717,966.40 |
November 29 2001 | $67,867.20 | 84 | 271,000 | $18,392,012,040.10 |
November 28 2001 | $63,892.80 | 106 | 271,000 | $17,314,949,016.80 |
November 27 2001 | $68,904.00 | 78 | 271,000 | $18,672,984,000.00 |
November 26 2001 | $70,459.20 | 105 | 271,000 | $19,094,444,040.10 |
