| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1,418.75 | $1,430.53 | $1,409.58 | $1,409.58 | 54,274 |
December 28 2023 | $1,416.56 | $1,428.18 | $1,413.70 | $1,428.16 | 50,299 |
December 27 2023 | $1,437.42 | $1,454.15 | $1,416.58 | $1,421.97 | 68,905 |
December 26 2023 | $1,421.77 | $1,450.34 | $1,420.55 | $1,434.72 | 44,507 |
December 22 2023 | $1,410.76 | $1,441.50 | $1,410.76 | $1,421.77 | 51,209 |
December 21 2023 | $1,404.28 | $1,419.29 | $1,399.62 | $1,410.15 | 65,852 |
December 20 2023 | $1,418.55 | $1,435.13 | $1,396.39 | $1,399.64 | 88,215 |
December 19 2023 | $1,417.43 | $1,445.45 | $1,417.43 | $1,431.80 | 87,787 |
December 18 2023 | $1,421.53 | $1,430.64 | $1,410.75 | $1,420.82 | 113,307 |
December 15 2023 | $1,428.20 | $1,445.37 | $1,403.68 | $1,421.26 | 143,504 |
December 14 2023 | $1,481.13 | $1,518.00 | $1,423.12 | $1,427.96 | 152,756 |
December 13 2023 | $1,428.32 | $1,468.65 | $1,409.64 | $1,466.32 | 115,126 |
December 12 2023 | $1,418.73 | $1,438.79 | $1,399.67 | $1,430.47 | 129,764 |
December 11 2023 | $1,434.34 | $1,452.07 | $1,410.10 | $1,414.11 | 62,651 |
December 08 2023 | $1,412.65 | $1,449.34 | $1,412.65 | $1,436.89 | 48,139 |
December 07 2023 | $1,401.23 | $1,432.16 | $1,384.47 | $1,419.92 | 66,728 |
December 06 2023 | $1,435.43 | $1,466.05 | $1,402.89 | $1,405.43 | 93,424 |
December 05 2023 | $1,467.38 | $1,468.50 | $1,438.39 | $1,442.09 | 49,868 |
December 04 2023 | $1,470.73 | $1,481.03 | $1,459.78 | $1,467.38 | 67,475 |
December 01 2023 | $1,457.19 | $1,488.24 | $1,457.19 | $1,475.95 | 63,024 |
November 30 2023 | $1,441.39 | $1,461.57 | $1,426.25 | $1,458.17 | 74,972 |
November 29 2023 | $1,418.60 | $1,455.30 | $1,418.60 | $1,432.82 | 44,309 |
November 28 2023 | $1,436.02 | $1,436.02 | $1,394.43 | $1,413.28 | 62,914 |
November 27 2023 | $1,411.46 | $1,439.63 | $1,411.46 | $1,437.86 | 79,302 |
November 24 2023 | $1,414.78 | $1,434.05 | $1,414.78 | $1,424.26 | 37,469 |
