| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $257.97 | $259.00 | $252.48 | $253.69 | 2,374,215 |
September 28 2023 | $250.95 | $256.80 | $249.94 | $255.15 | 2,038,531 |
September 27 2023 | $250.80 | $251.93 | $249.03 | $251.57 | 1,885,760 |
September 26 2023 | $253.90 | $255.06 | $249.01 | $250.31 | 2,368,325 |
September 25 2023 | $249.26 | $257.05 | $249.19 | $255.14 | 2,356,057 |
September 22 2023 | $250.92 | $253.53 | $248.09 | $250.02 | 2,826,670 |
September 21 2023 | $250.89 | $257.00 | $248.24 | $250.75 | 7,081,171 |
September 20 2023 | $240.98 | $243.41 | $239.57 | $239.90 | 4,014,561 |
September 19 2023 | $238.45 | $240.54 | $235.62 | $239.39 | 2,219,715 |
September 18 2023 | $243.03 | $243.90 | $238.50 | $238.73 | 1,780,498 |
September 15 2023 | $247.65 | $247.66 | $241.91 | $243.31 | 2,075,270 |
September 14 2023 | $243.23 | $247.24 | $242.98 | $246.14 | 1,568,059 |
September 13 2023 | $240.28 | $243.90 | $239.32 | $241.47 | 1,524,786 |
September 12 2023 | $242.93 | $243.85 | $240.08 | $240.81 | 1,133,838 |
September 11 2023 | $244.30 | $244.98 | $242.57 | $243.90 | 1,263,746 |
September 08 2023 | $243.70 | $244.39 | $241.12 | $242.57 | 1,179,725 |
September 07 2023 | $245.27 | $245.31 | $242.54 | $244.10 | 1,209,055 |
September 06 2023 | $245.32 | $246.58 | $243.45 | $245.34 | 1,099,898 |
September 05 2023 | $247.93 | $248.07 | $244.32 | $244.53 | 1,224,923 |
September 01 2023 | $250.38 | $251.19 | $247.31 | $248.68 | 1,436,588 |
