The closing price for FedEx (FDX) between 1979 and 1985 was $12.14, on December 31, 1985. It was up 57% in that time. The latest price is $282.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $10.86 | $12.21 | $10.76 | $12.14 | 23,737,200 |
November 1985 | $9.31 | $11.36 | $9.18 | $10.99 | 15,534,400 |
October 1985 | $9.08 | $9.56 | $8.21 | $9.26 | 18,427,600 |
September 1985 | $9.61 | $9.78 | $8.61 | $8.78 | 16,723,200 |
August 1985 | $10.03 | $10.11 | $9.31 | $9.68 | 16,483,200 |
July 1985 | $8.76 | $10.46 | $8.68 | $10.01 | 36,514,000 |
June 1985 | $8.61 | $9.06 | $8.31 | $8.88 | 14,858,000 |
May 1985 | $7.41 | $8.83 | $7.41 | $8.71 | 27,996,800 |
April 1985 | $7.31 | $7.96 | $6.88 | $7.43 | 23,456,000 |
March 1985 | $7.01 | $7.43 | $6.68 | $7.18 | 22,427,600 |
February 1985 | $7.13 | $7.78 | $7.01 | $7.41 | 32,428,400 |
January 1985 | $6.76 | $7.41 | $6.28 | $6.71 | 32,431,200 |
December 1984 | $6.71 | $7.36 | $6.31 | $6.91 | 18,360,800 |
November 1984 | $7.73 | $7.78 | $6.26 | $6.71 | 18,233,200 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
