| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $266.06 | $277.03 | $233.91 | $235.83 | 75,903,575 |
November 2020 | $238.09 | $268.34 | $232.34 | $259.74 | 51,171,689 |
October 2020 | $231.35 | $265.83 | $226.58 | $235.17 | 59,390,645 |
September 2020 | $198.82 | $235.60 | $197.04 | $227.96 | 89,362,786 |
August 2020 | $153.23 | $202.62 | $152.31 | $198.68 | 68,513,509 |
July 2020 | $143.56 | $157.70 | $138.87 | $152.19 | 71,878,077 |
June 2020 | $116.07 | $134.91 | $114.49 | $126.72 | 56,074,297 |
May 2020 | $112.00 | $120.44 | $93.00 | $117.43 | 52,084,469 |
April 2020 | $104.34 | $118.55 | $96.86 | $114.02 | 57,994,241 |
March 2020 | $127.24 | $127.55 | $79.77 | $109.07 | 87,917,964 |
February 2020 | $130.21 | $147.89 | $119.97 | $126.34 | 52,602,720 |
January 2020 | $136.41 | $147.22 | $128.30 | $129.44 | 54,809,697 |
December 2019 | $142.99 | $150.68 | $130.88 | $135.32 | 83,862,962 |
November 2019 | $137.38 | $149.35 | $135.05 | $142.63 | 39,170,174 |
October 2019 | $129.74 | $142.93 | $122.78 | $136.04 | 57,723,554 |
September 2019 | $138.28 | $157.07 | $126.98 | $129.73 | 74,881,608 |
August 2019 | $151.04 | $152.20 | $131.21 | $140.79 | 39,878,074 |
July 2019 | $149.14 | $158.44 | $140.86 | $151.37 | 44,565,194 |
June 2019 | $133.66 | $149.91 | $133.23 | $145.74 | 54,982,058 |
May 2019 | $167.76 | $168.51 | $135.98 | $136.42 | 42,534,544 |
April 2019 | $161.16 | $176.24 | $161.12 | $167.52 | 36,379,755 |
March 2019 | $160.34 | $163.58 | $148.20 | $160.40 | 50,446,159 |
February 2019 | $157.06 | $164.76 | $153.07 | $159.44 | 33,896,699 |
January 2019 | $139.64 | $157.85 | $138.26 | $156.42 | 46,271,410 |
December 2018 | $204.33 | $205.93 | $132.96 | $142.11 | 82,428,685 |
