| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $164.15 | $164.29 | $162.29 | $162.75 | 1,323,201 |
December 29 2016 | $165.07 | $165.76 | $162.94 | $163.41 | 1,293,105 |
December 28 2016 | $166.80 | $167.44 | $164.34 | $164.72 | 1,555,398 |
December 27 2016 | $167.79 | $168.28 | $166.52 | $166.55 | 966,457 |
December 23 2016 | $167.37 | $168.71 | $166.78 | $167.70 | 1,677,369 |
December 22 2016 | $168.03 | $168.22 | $166.75 | $166.85 | 2,030,077 |
December 21 2016 | $170.01 | $171.29 | $167.85 | $167.92 | 6,405,992 |
December 20 2016 | $173.87 | $174.37 | $171.80 | $173.71 | 3,068,001 |
December 19 2016 | $171.90 | $173.13 | $171.10 | $172.73 | 1,498,058 |
December 16 2016 | $173.78 | $174.25 | $170.84 | $171.74 | 3,589,621 |
December 15 2016 | $172.83 | $174.61 | $172.43 | $172.99 | 1,216,364 |
December 14 2016 | $175.49 | $175.69 | $172.72 | $172.99 | 2,533,169 |
December 13 2016 | $173.64 | $176.18 | $172.63 | $175.70 | 2,237,920 |
December 12 2016 | $171.20 | $173.27 | $171.05 | $172.75 | 1,442,740 |
December 09 2016 | $171.57 | $172.18 | $170.56 | $171.84 | 1,957,386 |
December 08 2016 | $171.97 | $172.45 | $169.22 | $172.25 | 2,951,610 |
December 07 2016 | $168.63 | $171.60 | $167.72 | $171.42 | 1,886,138 |
December 06 2016 | $169.54 | $169.62 | $167.13 | $168.64 | 1,238,329 |
December 05 2016 | $168.96 | $170.05 | $168.35 | $169.66 | 1,409,815 |
December 02 2016 | $167.57 | $168.92 | $167.57 | $168.18 | 1,542,866 |
December 01 2016 | $167.48 | $169.12 | $167.48 | $167.64 | 1,767,563 |
November 30 2016 | $167.04 | $167.98 | $166.41 | $167.19 | 1,533,590 |
November 29 2016 | $165.73 | $166.91 | $165.73 | $166.01 | 1,077,732 |
November 28 2016 | $166.24 | $166.74 | $165.29 | $165.76 | 1,746,550 |
November 25 2016 | $166.27 | $167.34 | $166.26 | $167.07 | 653,169 |
