The closing price for FedEx (FDX) between 1980 and 1990 was $6.82, on December 31, 1990. It was down 12.3% in that time. The latest price is $236.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $6.14 | $7.09 | $6.09 | $6.82 | 19,211,600 |
November 1990 | $6.72 | $7.07 | $5.94 | $6.01 | 18,103,600 |
October 1990 | $7.47 | $8.30 | $6.61 | $6.64 | 18,687,200 |
September 1990 | $7.90 | $7.90 | $7.04 | $7.29 | 9,172,000 |
August 1990 | $8.10 | $8.38 | $6.77 | $7.90 | 19,466,400 |
July 1990 | $9.08 | $9.56 | $8.35 | $8.38 | 21,840,400 |
June 1990 | $9.51 | $10.04 | $8.88 | $9.10 | 15,768,800 |
May 1990 | $11.22 | $11.37 | $9.18 | $9.31 | 32,594,400 |
April 1990 | $11.14 | $11.67 | $10.76 | $11.02 | 11,916,800 |
March 1990 | $10.06 | $11.67 | $10.01 | $11.22 | 22,444,800 |
February 1990 | $9.03 | $10.39 | $8.95 | $10.06 | 15,643,200 |
January 1990 | $9.68 | $9.83 | $8.83 | $9.05 | 16,265,200 |
December 1989 | $9.46 | $9.53 | $8.75 | $9.21 | 16,781,600 |
November 1989 | $9.93 | $10.04 | $9.36 | $9.53 | 16,325,200 |
October 1989 | $11.12 | $11.65 | $10.01 | $10.04 | 22,882,400 |
September 1989 | $11.07 | $11.12 | $10.31 | $10.76 | 12,838,800 |
August 1989 | $10.36 | $11.57 | $9.99 | $11.12 | 26,227,600 |
July 1989 | $8.73 | $10.31 | $8.48 | $10.31 | 14,910,000 |
June 1989 | $9.61 | $9.71 | $8.48 | $8.65 | 12,547,600 |
May 1989 | $8.73 | $9.66 | $8.50 | $9.48 | 13,463,600 |
April 1989 | $9.03 | $9.63 | $8.65 | $8.75 | 15,642,400 |
March 1989 | $10.19 | $10.56 | $8.98 | $9.08 | 16,931,600 |
February 1989 | $10.92 | $11.12 | $9.96 | $10.21 | 10,053,600 |
January 1989 | $10.14 | $11.34 | $9.99 | $11.04 | 18,775,600 |
December 1988 | $9.56 | $10.26 | $9.18 | $10.19 | 12,182,800 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
