The closing price for Ferguson (FERG) in 2007 was $0.006, on December 31, 2007. It was down 41.9% for the year. The latest price is $245.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $0.006 | $0.006 | $0.006 | $0.006 | 11,839 |
December 27 2007 | $0.006 | $0.006 | $0.006 | $0.006 | 155 |
December 04 2007 | $0.006 | $0.006 | $0.006 | $0.006 | 2,000 |
November 29 2007 | $0.006 | $0.006 | $0.006 | $0.006 | 500 |
November 21 2007 | $0.006 | $0.006 | $0.006 | $0.006 | 100 |
November 19 2007 | $0.006 | $0.006 | $0.006 | $0.006 | 194 |
November 09 2007 | $0.006 | $0.006 | $0.006 | $0.006 | 825 |
October 29 2007 | $0.007 | $0.007 | $0.007 | $0.007 | 900 |
October 17 2007 | $0.007 | $0.007 | $0.007 | $0.007 | 4,160 |
October 16 2007 | $0.007 | $0.007 | $0.007 | $0.007 | 500 |
October 04 2007 | $0.008 | $0.008 | $0.008 | $0.008 | 486 |
August 16 2007 | $0.008 | $0.008 | $0.008 | $0.008 | 150 |
August 14 2007 | $0.008 | $0.008 | $0.008 | $0.008 | 2,000 |
July 31 2007 | $0.009 | $0.009 | $0.009 | $0.009 | 376 |
July 11 2007 | $0.010 | $0.010 | $0.010 | $0.010 | 200 |
July 10 2007 | $0.010 | $0.010 | $0.010 | $0.010 | 194 |
July 03 2007 | $0.010 | $0.010 | $0.010 | $0.010 | 412 |
June 27 2007 | $0.010 | $0.010 | $0.010 | $0.010 | 2,000 |
June 04 2007 | $0.011 | $0.011 | $0.011 | $0.011 | 194 |
May 31 2007 | $0.011 | $0.011 | $0.011 | $0.011 | 2,106 |
April 25 2007 | $0.010 | $0.010 | $0.010 | $0.010 | 613 |
April 23 2007 | $0.010 | $0.010 | $0.010 | $0.010 | 11,380 |
April 20 2007 | $0.011 | $0.011 | $0.011 | $0.011 | 275 |
April 18 2007 | $0.010 | $0.010 | $0.010 | $0.010 | 3,022 |
April 09 2007 | $0.010 | $0.010 | $0.010 | $0.010 | 4,484 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
