The closing price for Ferguson (FERG) in 2010 was $20.28, on December 31, 2010. It was up 227,815.7% for the year. The latest price is $245.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.285 | $20.285 | $20.285 | $20.285 | — |
December 30 2010 | $20.285 | $20.285 | $20.285 | $20.285 | — |
December 29 2010 | $20.285 | $20.285 | $20.285 | $20.285 | — |
December 28 2010 | $20.285 | $20.285 | $20.285 | $20.285 | — |
December 27 2010 | $20.285 | $20.285 | $20.285 | $20.285 | 1,515 |
December 23 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 22 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 21 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 20 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 17 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 16 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 15 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 14 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 13 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 10 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 09 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 08 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 07 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 06 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 03 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 02 2010 | $17.674 | $17.674 | $17.674 | $17.674 | — |
December 01 2010 | $17.674 | $17.674 | $17.674 | $17.674 | 4,640 |
November 30 2010 | $18.079 | $18.079 | $18.079 | $18.079 | — |
November 29 2010 | $18.079 | $18.079 | $18.079 | $18.079 | — |
November 26 2010 | $18.079 | $18.079 | $18.079 | $18.079 | — |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
