The closing price for Ferguson (FERG) in 2011 was $19.88, on December 30, 2011. It was down 2% for the year. The latest price is $245.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 29 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 28 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 27 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 23 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 22 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 21 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 20 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 19 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 16 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 15 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 14 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 13 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 12 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 09 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 08 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 07 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 06 2011 | $19.88 | $19.88 | $19.88 | $19.88 | — |
December 05 2011 | $19.88 | $19.88 | $19.88 | $19.88 | 189 |
December 02 2011 | $19.58 | $19.58 | $19.58 | $19.58 | 379 |
December 01 2011 | $19.91 | $19.91 | $19.91 | $19.91 | — |
November 30 2011 | $19.84 | $19.91 | $19.84 | $19.91 | 1,042 |
November 29 2011 | $19.05 | $19.05 | $19.05 | $19.05 | 1,136 |
November 28 2011 | $17.77 | $17.77 | $17.77 | $17.77 | — |
November 25 2011 | $17.77 | $17.77 | $17.77 | $17.77 | — |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
