| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $73.45 | $74.26 | $72.10 | $72.17 | 127,158 |
December 30 2014 | $73.30 | $73.64 | $72.80 | $73.11 | 60,840 |
December 29 2014 | $72.97 | $73.93 | $72.56 | $73.33 | 70,894 |
December 26 2014 | $73.22 | $73.63 | $72.79 | $72.90 | 73,704 |
December 24 2014 | $72.37 | $73.57 | $72.13 | $72.72 | 59,017 |
December 23 2014 | $71.87 | $72.42 | $71.71 | $72.32 | 148,974 |
December 22 2014 | $71.80 | $72.15 | $71.13 | $71.77 | 147,394 |
December 19 2014 | $70.72 | $71.99 | $70.47 | $71.69 | 405,911 |
December 18 2014 | $69.06 | $70.83 | $68.76 | $70.71 | 509,939 |
December 17 2014 | $67.14 | $68.85 | $66.83 | $68.28 | 501,733 |
December 16 2014 | $69.39 | $69.39 | $67.55 | $67.62 | 486,320 |
December 15 2014 | $71.27 | $71.74 | $69.84 | $69.86 | 216,480 |
December 12 2014 | $71.73 | $72.41 | $70.97 | $71.03 | 119,697 |
December 11 2014 | $72.15 | $73.58 | $72.11 | $72.39 | 114,961 |
December 10 2014 | $72.95 | $73.66 | $71.77 | $71.82 | 147,199 |
December 09 2014 | $71.01 | $73.29 | $71.01 | $73.11 | 214,386 |
December 08 2014 | $73.00 | $73.20 | $71.67 | $71.93 | 135,236 |
December 05 2014 | $72.76 | $73.77 | $72.76 | $73.07 | 110,750 |
December 04 2014 | $73.01 | $73.59 | $72.37 | $72.83 | 99,501 |
December 03 2014 | $72.87 | $73.77 | $72.47 | $73.21 | 119,423 |
December 02 2014 | $72.19 | $73.24 | $71.95 | $72.78 | 119,807 |
December 01 2014 | $71.28 | $73.19 | $71.23 | $72.24 | 201,281 |
November 28 2014 | $71.82 | $73.00 | $71.17 | $71.63 | 153,172 |
November 26 2014 | $71.78 | $71.93 | $71.15 | $71.78 | 351,524 |
November 25 2014 | $71.61 | $71.97 | $71.36 | $71.59 | 349,997 |
