| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $1,340.00 | $1,366.26 | $1,331.51 | $1,361.72 | 224,399 |
August 20 2025 | $1,382.18 | $1,401.79 | $1,335.00 | $1,344.11 | 481,400 |
August 19 2025 | $1,352.29 | $1,400.00 | $1,350.09 | $1,384.93 | 365,848 |
August 18 2025 | $1,351.74 | $1,378.26 | $1,348.41 | $1,350.14 | 204,336 |
August 15 2025 | $1,332.33 | $1,351.89 | $1,325.08 | $1,343.16 | 217,800 |
August 14 2025 | $1,327.52 | $1,334.94 | $1,300.00 | $1,318.18 | 461,100 |
August 13 2025 | $1,326.82 | $1,335.30 | $1,310.00 | $1,335.29 | 481,700 |
August 12 2025 | $1,315.16 | $1,327.23 | $1,301.01 | $1,318.70 | 191,500 |
August 11 2025 | $1,314.12 | $1,329.72 | $1,305.15 | $1,311.26 | 262,500 |
August 08 2025 | $1,330.65 | $1,349.22 | $1,313.69 | $1,320.88 | 308,600 |
August 07 2025 | $1,393.50 | $1,393.61 | $1,333.62 | $1,333.62 | 376,200 |
August 06 2025 | $1,342.14 | $1,393.63 | $1,336.03 | $1,393.61 | 368,700 |
August 05 2025 | $1,368.88 | $1,376.24 | $1,336.50 | $1,343.12 | 418,500 |
August 04 2025 | $1,400.00 | $1,401.87 | $1,348.10 | $1,360.99 | 330,100 |
August 01 2025 | $1,425.00 | $1,430.21 | $1,350.00 | $1,381.07 | 798,500 |
July 31 2025 | $1,512.00 | $1,527.50 | $1,354.48 | $1,436.72 | 892,500 |
July 30 2025 | $1,507.83 | $1,540.24 | $1,501.94 | $1,527.80 | 273,000 |
July 29 2025 | $1,528.47 | $1,535.00 | $1,494.01 | $1,505.06 | 276,400 |
July 28 2025 | $1,529.51 | $1,536.96 | $1,510.93 | $1,513.73 | 187,500 |
July 25 2025 | $1,540.00 | $1,561.24 | $1,529.44 | $1,532.52 | 134,000 |
July 24 2025 | $1,536.07 | $1,553.60 | $1,527.53 | $1,535.80 | 220,100 |
July 23 2025 | $1,525.00 | $1,543.95 | $1,512.25 | $1,531.26 | 248,600 |
July 22 2025 | $1,530.00 | $1,547.19 | $1,512.63 | $1,531.63 | 313,600 |
July 21 2025 | $1,545.73 | $1,568.00 | $1,531.09 | $1,531.09 | 252,700 |
July 18 2025 | $1,533.39 | $1,544.42 | $1,520.75 | $1,541.62 | 190,000 |
