The price for Bitcoin (BTC) today is $115,226.93. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 17 2025 18:00 | $115,504.49 | $116,333.33 | $114,720.81 | $115,226.93 |
September 17 2025 17:00 | $115,640.76 | $116,288.27 | $115,500.00 | $115,504.48 |
September 17 2025 16:00 | $115,875.33 | $115,875.33 | $115,386.21 | $115,640.77 |
September 17 2025 15:00 | $115,606.62 | $115,886.17 | $115,527.48 | $115,875.32 |
September 17 2025 14:00 | $116,107.18 | $116,240.00 | $115,432.00 | $115,606.61 |
September 17 2025 13:00 | $116,204.94 | $116,330.75 | $115,905.88 | $116,107.19 |
September 17 2025 12:00 | $116,258.12 | $116,516.93 | $116,096.41 | $116,204.94 |
September 17 2025 11:00 | $116,359.14 | $116,383.87 | $116,253.27 | $116,258.13 |
September 17 2025 10:00 | $116,550.01 | $116,604.26 | $116,267.44 | $116,359.14 |
September 17 2025 09:00 | $116,860.01 | $116,860.01 | $116,548.88 | $116,550.01 |
September 17 2025 08:00 | $117,162.48 | $117,189.86 | $116,683.99 | $116,860.00 |
September 17 2025 07:00 | $117,234.28 | $117,275.00 | $117,125.78 | $117,162.48 |
September 17 2025 06:00 | $117,108.31 | $117,286.73 | $116,970.41 | $117,234.27 |
September 17 2025 05:00 | $116,313.50 | $117,214.00 | $116,313.49 | $117,108.30 |
September 17 2025 04:00 | $116,372.05 | $116,480.01 | $116,160.22 | $116,313.49 |
September 17 2025 03:00 | $116,686.43 | $116,758.83 | $116,371.81 | $116,372.04 |
September 17 2025 02:00 | $116,662.25 | $117,077.16 | $116,556.52 | $116,686.43 |
September 17 2025 01:00 | $116,560.01 | $116,768.00 | $116,516.92 | $116,662.25 |
September 17 2025 00:00 | $116,788.96 | $116,832.00 | $116,560.00 | $116,560.01 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
