| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $16.13 | $16.23 | $15.87 | $15.88 | 113,600 |
December 30 2014 | $16.13 | $16.30 | $15.93 | $16.04 | 67,700 |
December 29 2014 | $16.00 | $16.32 | $15.87 | $16.13 | 106,200 |
December 26 2014 | $16.02 | $16.23 | $15.90 | $16.15 | 45,300 |
December 24 2014 | $15.83 | $16.00 | $15.66 | $15.93 | 73,600 |
December 23 2014 | $15.92 | $16.15 | $15.83 | $15.88 | 133,100 |
December 22 2014 | $15.92 | $15.99 | $15.58 | $15.80 | 125,000 |
December 19 2014 | $15.53 | $15.94 | $15.48 | $15.88 | 647,800 |
December 18 2014 | $15.43 | $15.60 | $15.24 | $15.53 | 115,100 |
December 17 2014 | $14.64 | $15.30 | $14.50 | $15.21 | 209,300 |
December 16 2014 | $14.43 | $14.83 | $14.43 | $14.61 | 166,800 |
December 15 2014 | $14.45 | $14.70 | $14.37 | $14.43 | 114,700 |
December 12 2014 | $14.44 | $14.62 | $14.35 | $14.40 | 153,100 |
December 11 2014 | $14.67 | $15.11 | $14.67 | $14.69 | 127,900 |
December 10 2014 | $15.05 | $15.07 | $14.63 | $14.65 | 217,500 |
December 09 2014 | $14.61 | $15.18 | $14.54 | $15.15 | 214,000 |
December 08 2014 | $15.07 | $15.15 | $14.79 | $14.80 | 259,600 |
December 05 2014 | $14.69 | $15.15 | $14.69 | $15.11 | 168,100 |
December 04 2014 | $14.48 | $14.76 | $14.40 | $14.70 | 146,500 |
December 03 2014 | $13.96 | $14.58 | $13.96 | $14.53 | 231,200 |
December 02 2014 | $13.74 | $14.16 | $13.74 | $14.02 | 204,300 |
December 01 2014 | $13.37 | $13.78 | $13.31 | $13.64 | 146,200 |
