On December 31, 1991, Flanigans Enterprises (BDL) had a market capitalization of $1.1M, based on 2M shares at a price of $0.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.54 | 4,000 | 2,000,000 | $1,087,800.00 |
December 30 1991 | $0.51 | 8,000 | 2,000,000 | $1,010,200.00 |
December 26 1991 | $0.51 | 3,200 | 2,000,000 | $1,010,200.00 |
December 18 1991 | $0.54 | 2,000 | 2,000,000 | $1,087,800.00 |
December 12 1991 | $0.54 | 200 | 2,000,000 | $1,087,800.00 |
December 11 1991 | $0.54 | 9,600 | 2,000,000 | $1,087,800.00 |
December 10 1991 | $0.51 | 8,000 | 2,000,000 | $1,010,200.00 |
December 09 1991 | $0.51 | 200 | 2,000,000 | $1,010,200.00 |
December 06 1991 | $0.54 | 5,600 | 2,000,000 | $1,087,800.00 |
December 05 1991 | $0.51 | 32,000 | 2,000,000 | $1,010,200.00 |
December 04 1991 | $0.47 | 400 | 2,000,000 | $932,400.00 |
December 03 1991 | $0.51 | 5,000 | 2,000,000 | $1,010,200.00 |
December 02 1991 | $0.47 | 12,200 | 2,000,000 | $932,400.00 |
November 29 1991 | $0.31 | 2,000 | 2,000,000 | $621,600.00 |
November 27 1991 | $0.29 | 5,800 | 2,000,000 | $582,800.00 |
November 26 1991 | $0.31 | 2,600 | 2,000,000 | $621,600.00 |
November 22 1991 | $0.31 | 4,000 | 2,000,000 | $621,600.00 |
November 20 1991 | $0.31 | 200 | 2,000,000 | $621,600.00 |
November 15 1991 | $0.31 | 3,800 | 2,000,000 | $621,600.00 |
November 12 1991 | $0.31 | 3,200 | 2,000,000 | $621,600.00 |
November 11 1991 | $0.31 | 2,000 | 2,000,000 | $621,600.00 |
November 05 1991 | $0.31 | 2,200 | 2,000,000 | $621,600.00 |
October 30 1991 | $0.31 | 400 | 2,000,000 | $621,600.00 |
October 29 1991 | $0.31 | 2,200 | 2,000,000 | $621,600.00 |
October 24 1991 | $0.29 | 2,800 | 2,000,000 | $582,800.00 |
