The closing price for Flotek Industries (FTK) yesterday was $11.92. It was up 1.4% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $11.92 | $11.92 | $11.92 | $11.92 | — |
August 22 2025 19:30 | $12.03 | $12.10 | $11.89 | $11.90 | 77,866 |
August 22 2025 18:30 | $12.07 | $12.10 | $12.04 | $12.05 | 19,233 |
August 22 2025 17:30 | $12.08 | $12.11 | $12.03 | $12.07 | 34,961 |
August 22 2025 16:30 | $12.14 | $12.19 | $12.07 | $12.10 | 20,317 |
August 22 2025 15:30 | $12.15 | $12.20 | $12.09 | $12.13 | 28,375 |
August 22 2025 14:30 | $12.20 | $12.32 | $12.11 | $12.11 | 42,854 |
August 22 2025 13:30 | $11.76 | $12.29 | $11.61 | $12.17 | 133,444 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
