The price for Flotek Industries (FTK) today is $12.48. It is down 0.4% for the day (up 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 17:30 | $12.43 | $12.48 | $12.36 | $12.48 | 339 |
May 12 2025 16:30 | $12.19 | $12.42 | $12.19 | $12.42 | 2,092 |
May 12 2025 15:30 | $12.25 | $12.27 | $12.02 | $12.24 | 2,275 |
May 12 2025 14:30 | $12.35 | $12.35 | $12.28 | $12.30 | 1,745 |
May 12 2025 13:30 | $12.53 | $12.59 | $12.08 | $12.51 | 3,502 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
