On December 31, 2010, Fomento Economico Mexicano (FMX) had a market capitalization of $74B, based on 1.79B shares at a price of $41.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $41.33 | 269,400 | 1,789,113,100 | $73,950,306,318.85 |
December 30 2010 | $41.24 | 272,200 | 1,789,113,100 | $73,791,611,986.88 |
December 29 2010 | $41.12 | 207,000 | 1,789,113,100 | $73,566,720,470.21 |
December 28 2010 | $41.02 | 195,400 | 1,789,113,100 | $73,394,786,701.30 |
December 27 2010 | $41.06 | 91,500 | 1,789,113,100 | $73,460,983,886.00 |
December 23 2010 | $41.20 | 212,500 | 1,789,113,100 | $73,712,175,365.24 |
December 22 2010 | $41.35 | 312,600 | 1,789,113,100 | $73,976,606,281.42 |
December 21 2010 | $41.36 | 266,800 | 1,789,113,100 | $73,989,845,718.36 |
December 20 2010 | $41.20 | 308,200 | 1,789,113,100 | $73,712,175,365.24 |
December 17 2010 | $41.39 | 439,400 | 1,789,113,100 | $74,042,803,466.12 |
December 16 2010 | $41.10 | 439,500 | 1,789,113,100 | $73,527,002,159.39 |
December 15 2010 | $40.99 | 305,000 | 1,789,113,100 | $73,341,828,953.54 |
December 14 2010 | $41.55 | 252,600 | 1,789,113,100 | $74,333,713,256.18 |
December 13 2010 | $41.64 | 922,300 | 1,789,113,100 | $74,505,647,025.09 |
December 10 2010 | $41.34 | 379,700 | 1,789,113,100 | $73,963,366,844.48 |
December 09 2010 | $41.39 | 437,800 | 1,789,113,100 | $74,056,042,903.06 |
December 08 2010 | $41.82 | 373,500 | 1,789,113,100 | $74,823,035,689.03 |
December 07 2010 | $41.87 | 484,700 | 1,789,113,100 | $74,902,293,399.36 |
December 06 2010 | $41.84 | 297,000 | 1,789,113,100 | $74,849,514,562.91 |
December 03 2010 | $42.31 | 300,700 | 1,789,113,100 | $75,695,765,059.21 |
December 02 2010 | $42.41 | 530,700 | 1,789,113,100 | $75,880,938,265.06 |
December 01 2010 | $42.35 | 410,400 | 1,789,113,100 | $75,761,962,243.91 |
November 30 2010 | $41.80 | 632,100 | 1,789,113,100 | $74,783,317,378.21 |
November 29 2010 | $41.53 | 526,700 | 1,789,113,100 | $74,293,994,945.36 |
November 26 2010 | $41.22 | 267,200 | 1,789,113,100 | $73,751,893,676.06 |
