FNGU has returned 37.4% since May 1, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $428.92 | $451.00 | $421.11 | $443.26 | 1,334,427 |
April 2025 | $355.10 | $401.23 | $217.38 | $394.40 | 24,125,668 |
March 2025 | $523.50 | $523.50 | $327.09 | $360.00 | 16,723,032 |
February 2025 | $585.85 | $690.46 | $477.00 | $523.50 | 13,501,107 |
January 2025 | $600.80 | $694.59 | $534.22 | $625.00 | 14,431,300 |
December 2024 | $507.55 | $697.87 | $506.28 | $583.59 | 15,742,600 |
November 2024 | $429.00 | $543.77 | $425.34 | $508.00 | 14,743,900 |
October 2024 | $410.52 | $484.15 | $382.24 | $423.60 | 16,837,200 |
September 2024 | $379.63 | $430.80 | $315.30 | $409.58 | 18,728,472 |
August 2024 | $418.88 | $438.90 | $254.04 | $387.61 | 23,370,200 |
July 2024 | $452.28 | $563.91 | $357.82 | $410.46 | 23,745,091 |
June 2024 | $352.26 | $472.10 | $338.97 | $445.11 | 14,983,800 |
May 2024 | $293.47 | $379.54 | $284.91 | $343.04 | 18,365,417 |
April 2024 | $328.57 | $354.87 | $252.33 | $292.80 | 24,610,200 |
March 2024 | $326.91 | $348.58 | $297.00 | $327.00 | 20,510,200 |
February 2024 | $257.01 | $351.25 | $256.11 | $322.30 | 26,015,300 |
January 2024 | $225.91 | $286.73 | $204.92 | $251.71 | 30,140,100 |
December 2023 | $196.20 | $245.16 | $183.75 | $232.89 | 28,330,900 |
November 2023 | $141.35 | $211.12 | $140.96 | $200.03 | 36,253,900 |
October 2023 | $150.10 | $178.85 | $125.85 | $139.57 | 54,038,800 |
September 2023 | $189.00 | $191.10 | $138.00 | $150.13 | 36,368,800 |
August 2023 | $202.11 | $205.71 | $143.18 | $183.76 | 51,191,600 |
July 2023 | $191.04 | $228.00 | $174.73 | $204.95 | 36,973,500 |
June 2023 | $152.48 | $203.51 | $151.26 | $187.21 | 50,247,500 |
May 2023 | $97.30 | $162.58 | $90.56 | $153.36 | 64,435,600 |
