The closing price for Foot Locker (FL) in 2016 was $56.08, on December 30, 2016. It was up 11.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $56.14 | $56.57 | $55.81 | $56.08 | 1,050,520 |
December 29 2016 | $56.37 | $56.72 | $55.89 | $56.08 | 765,609 |
December 28 2016 | $56.85 | $57.15 | $56.08 | $56.27 | 851,713 |
December 27 2016 | $56.95 | $57.22 | $56.56 | $56.88 | 1,264,627 |
December 23 2016 | $56.93 | $57.31 | $56.68 | $56.76 | 1,159,718 |
December 22 2016 | $59.13 | $59.14 | $56.95 | $57.06 | 2,302,601 |
December 21 2016 | $58.91 | $60.01 | $58.69 | $59.39 | 2,136,408 |
December 20 2016 | $59.86 | $60.40 | $59.62 | $59.81 | 1,656,330 |
December 19 2016 | $59.84 | $60.49 | $59.51 | $59.59 | 2,100,602 |
December 16 2016 | $60.42 | $60.68 | $59.46 | $59.67 | 2,185,563 |
December 15 2016 | $60.70 | $60.73 | $60.13 | $60.32 | 1,160,727 |
December 14 2016 | $61.20 | $61.57 | $60.32 | $60.39 | 1,508,563 |
December 13 2016 | $61.63 | $61.84 | $60.93 | $60.96 | 1,830,274 |
December 12 2016 | $61.40 | $61.66 | $60.73 | $61.38 | 1,619,954 |
December 09 2016 | $62.55 | $62.78 | $61.46 | $61.78 | 1,572,543 |
December 08 2016 | $62.18 | $62.83 | $62.15 | $62.65 | 2,098,080 |
December 07 2016 | $60.66 | $62.25 | $60.66 | $62.12 | 1,883,710 |
December 06 2016 | $60.67 | $60.80 | $59.54 | $60.77 | 2,892,722 |
December 05 2016 | $59.11 | $60.17 | $58.90 | $60.17 | 3,380,245 |
December 02 2016 | $58.24 | $58.99 | $58.12 | $58.72 | 1,984,693 |
December 01 2016 | $56.65 | $58.47 | $56.35 | $58.28 | 2,509,291 |
November 30 2016 | $56.98 | $57.62 | $56.16 | $56.69 | 1,941,076 |
November 29 2016 | $57.91 | $58.20 | $57.18 | $57.30 | 1,080,187 |
November 28 2016 | $58.35 | $58.44 | $57.40 | $57.82 | 1,402,334 |
November 25 2016 | $58.85 | $59.12 | $58.27 | $58.48 | 546,613 |
Daily pricing data for Foot Locker dates back to 11/5/1984, and may be incomplete.
