| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.89 | $6.97 | $6.74 | $6.75 | 7,231,500 |
December 28 2001 | $6.80 | $6.89 | $6.76 | $6.85 | 5,312,700 |
December 27 2001 | $6.65 | $6.80 | $6.62 | $6.76 | 5,211,800 |
December 26 2001 | $6.58 | $6.67 | $6.55 | $6.61 | 4,215,400 |
December 24 2001 | $6.56 | $6.62 | $6.55 | $6.58 | 3,093,500 |
December 21 2001 | $6.55 | $6.65 | $6.53 | $6.63 | 8,701,000 |
December 20 2001 | $6.50 | $6.64 | $6.44 | $6.55 | 8,165,900 |
December 19 2001 | $6.44 | $6.50 | $6.37 | $6.41 | 8,586,000 |
December 18 2001 | $6.56 | $6.57 | $6.44 | $6.47 | 10,171,100 |
December 17 2001 | $6.89 | $6.89 | $6.44 | $6.44 | 13,112,300 |
December 14 2001 | $7.02 | $7.02 | $6.88 | $6.91 | 5,706,100 |
December 13 2001 | $7.15 | $7.20 | $6.93 | $6.94 | 5,374,700 |
December 12 2001 | $7.22 | $7.23 | $7.08 | $7.15 | 5,434,900 |
December 11 2001 | $7.17 | $7.25 | $7.10 | $7.15 | 4,936,900 |
December 10 2001 | $7.24 | $7.34 | $7.15 | $7.15 | 5,476,100 |
December 07 2001 | $7.36 | $7.44 | $7.30 | $7.35 | 5,180,100 |
December 06 2001 | $7.30 | $7.56 | $7.21 | $7.45 | 8,929,800 |
December 05 2001 | $7.31 | $7.51 | $7.19 | $7.21 | 14,935,200 |
December 04 2001 | $7.71 | $7.74 | $7.47 | $7.62 | 7,199,200 |
December 03 2001 | $7.92 | $7.92 | $7.61 | $7.64 | 7,365,300 |
November 30 2001 | $7.87 | $8.19 | $7.86 | $8.13 | 7,022,600 |
November 29 2001 | $7.75 | $7.88 | $7.70 | $7.84 | 4,529,100 |
November 28 2001 | $7.81 | $7.90 | $7.68 | $7.69 | 3,508,700 |
November 27 2001 | $8.00 | $8.01 | $7.75 | $7.85 | 6,033,800 |
November 26 2001 | $7.73 | $8.03 | $7.69 | $7.98 | 7,915,800 |
