| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $2.60 | $2.75 | $2.32 | $2.50 | 76,159,300 |
June 27 2008 | $2.64 | $2.66 | $2.55 | $2.59 | 55,993,300 |
June 26 2008 | $2.64 | $2.68 | $2.57 | $2.64 | 82,326,600 |
June 25 2008 | $2.79 | $2.85 | $2.72 | $2.73 | 40,673,100 |
June 24 2008 | $2.77 | $2.86 | $2.73 | $2.77 | 109,774,500 |
June 23 2008 | $3.06 | $3.06 | $2.75 | $2.75 | 81,491,000 |
June 20 2008 | $3.25 | $3.27 | $2.99 | $3.02 | 97,632,900 |
June 19 2008 | $3.29 | $3.30 | $3.19 | $3.29 | 39,755,400 |
June 18 2008 | $3.38 | $3.39 | $3.17 | $3.24 | 96,900,400 |
June 17 2008 | $3.43 | $3.51 | $3.39 | $3.43 | 56,352,700 |
June 16 2008 | $3.25 | $3.41 | $3.23 | $3.38 | 63,861,700 |
June 13 2008 | $3.20 | $3.28 | $3.17 | $3.26 | 59,521,400 |
June 12 2008 | $3.15 | $3.20 | $3.08 | $3.12 | 32,443,300 |
June 11 2008 | $3.19 | $3.20 | $3.11 | $3.11 | 42,860,200 |
June 10 2008 | $3.25 | $3.25 | $3.13 | $3.18 | 34,514,200 |
June 09 2008 | $3.19 | $3.31 | $3.16 | $3.31 | 50,800,100 |
June 06 2008 | $3.30 | $3.30 | $3.11 | $3.14 | 64,502,900 |
June 05 2008 | $3.37 | $3.38 | $3.26 | $3.33 | 48,559,300 |
June 04 2008 | $3.46 | $3.48 | $3.35 | $3.36 | 56,137,100 |
June 03 2008 | $3.48 | $3.51 | $3.43 | $3.48 | 56,036,100 |
June 02 2008 | $3.56 | $3.61 | $3.43 | $3.46 | 51,984,300 |
