The closing price for Ford Motor (F) today was $12.24. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $12.24 | $12.24 | $12.22 | $12.24 | 843,828 |
October 02 2025 18:30 | $12.20 | $12.23 | $12.18 | $12.22 | 547,046 |
October 02 2025 17:30 | $12.19 | $12.21 | $12.17 | $12.19 | 302,636 |
October 02 2025 16:30 | $12.17 | $12.22 | $12.12 | $12.19 | 547,070 |
October 02 2025 15:30 | $12.20 | $12.21 | $12.15 | $12.16 | 919,472 |
October 02 2025 14:30 | $12.28 | $12.30 | $12.22 | $12.23 | 546,810 |
October 02 2025 13:30 | $12.28 | $12.43 | $12.25 | $12.26 | 1,377,216 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
