The closing price for Ford Motor (F) on January 30, 2024 was $10.37. It was up 0.1% for the day (up 2% from previous close). The latest price is $12.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 21:00 | $10.37 | $10.37 | $10.37 | $10.37 | — |
January 30 2024 20:30 | $10.40 | $10.40 | $10.36 | $10.36 | 5,690,725 |
January 30 2024 19:30 | $10.45 | $10.45 | $10.36 | $10.40 | 5,494,075 |
January 30 2024 18:30 | $10.42 | $10.45 | $10.39 | $10.44 | 4,911,961 |
January 30 2024 17:30 | $10.39 | $10.43 | $10.36 | $10.42 | 6,726,254 |
January 30 2024 16:30 | $10.34 | $10.40 | $10.30 | $10.39 | 7,468,730 |
January 30 2024 15:30 | $10.29 | $10.37 | $10.26 | $10.34 | 10,979,362 |
January 30 2024 14:30 | $10.36 | $10.45 | $10.23 | $10.29 | 25,053,888 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
